{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Start","Data","Backtest","Celkem","NovaDB","Grafy","List1"],"not_rendered":{"charts":5,"images":0,"macros":1,"external_links":0,"defined_names":2,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Start","index":0,"n_rows":13,"n_cols":3,"rows_kept":13,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Název analýzy","po-pá"]
[]
[null,"Ticker","F"]
[]
[null,"Počet akcií",100]
[]
[null,"Poplatky",2]
[]
[null,"Počet dnů trvání  obchodu",2]
[]
[null,"Mazací den","-nic-"]

{"sheet":"Data","index":1,"n_rows":460,"n_cols":8,"rows_kept":460,"cut":false,"hidden":false,"merged":[]}
[460,1394]
[]
[null,"Date","Open","High","Low","Close"]
[null,"2015-07-06",14.75,14.9,14.7,14.79,null,"pondělí"]
[null,"2015-07-10",14.48,14.54,14.35,14.48,null,"pátek"]
[null,"2015-07-13",14.64,14.65,14.42,14.64,null,"pondělí"]
[null,"2015-07-17",14.51,14.69,14.48,14.69,null,"pátek"]
[null,"2015-07-20",14.71,14.75,14.53,14.57,null,"pondělí"]
[null,"2015-07-24",14.72,14.73,14.32,14.39,null,"pátek"]
[null,"2015-07-27",14.35,14.6,14.23,14.55,null,"pondělí"]
[null,"2015-07-31",15.18,15.19,14.73,14.83,null,"pátek"]
[null,"2015-08-03",14.97,15.04,14.85,14.94,null,"pondělí"]
[null,"2015-08-07",14.85,14.92,14.75,14.8,null,"pátek"]
[null,"2015-08-10",14.86,15,14.81,14.99,null,"pondělí"]
[null,"2015-08-14",14.73,14.83,14.68,14.78,null,"pátek"]
[null,"2015-08-17",14.76,14.77,14.57,14.68,null,"pondělí"]
[null,"2015-08-21",14.29,14.38,13.84,13.86,null,"pátek"]
[null,"2015-08-24",12.24,13.48,10.44,13.19,null,"pondělí"]
[null,"2015-08-28",13.54,13.84,13.53,13.74,null,"pátek"]
[null,"2015-08-31",13.76,13.94,13.51,13.87,null,"pondělí"]
[null,"2015-09-04",13.68,13.7,13.4,13.56,null,"pátek"]
[null,"2015-09-14",13.72,13.79,13.63,13.78,null,"pondělí"]
[null,"2015-09-18",14.44,14.48,14.21,14.28,null,"pátek"]
[null,"2015-09-21",14.2,14.43,14.15,14.32,null,"pondělí"]
[null,"2015-09-25",13.87,13.87,13.51,13.53,null,"pátek"]
[null,"2015-09-28",13.46,13.51,13.06,13.12,null,"pondělí"]
[null,"2015-10-02",13.5,14.01,13.42,13.99,null,"pátek"]
[null,"2015-10-05",14.12,14.27,13.9,14.19,null,"pondělí"]
[null,"2015-10-09",15.03,15.1,14.82,14.97,null,"pátek"]
[null,"2015-10-12",14.98,15,14.85,14.98,null,"pondělí"]
[null,"2015-10-16",15.25,15.29,15.11,15.28,null,"pátek"]
[null,"2015-10-19",15.23,15.36,15.15,15.36,null,"pondělí"]
[null,"2015-10-23",15.71,15.75,15.49,15.67,null,"pátek"]
[null,"2015-10-26",15.73,15.84,15.57,15.68,null,"pondělí"]
[null,"2015-10-30",14.74,14.95,14.63,14.81,null,"pátek"]
[null,"2015-11-02",14.79,14.9,14.71,14.75,null,"pondělí"]
[null,"2015-11-06",14.51,14.55,14.38,14.52,null,"pátek"]
[null,"2015-11-09",14.52,14.53,14.26,14.33,null,"pondělí"]
[null,"2015-11-13",14.02,14.07,13.89,13.92,null,"pátek"]
[null,"2015-11-16",13.85,14.08,13.85,14.04,null,"pondělí"]
[null,"2015-11-20",14.62,14.76,14.54,14.6,null,"pátek"]
[null,"2015-11-23",14.6,14.73,14.51,14.55,null,"pondělí"]
[null,"2015-11-27",14.54,14.59,14.5,14.53,null,"pátek"]
[null,"2015-11-30",14.54,14.55,14.29,14.33,null,"pondělí"]
[null,"2015-12-04",14.08,14.26,14,14.2,null,"pátek"]
[null,"2015-12-07",14.19,14.2,14.02,14.12,null,"pondělí"]
[null,"2015-12-11",13.84,13.92,13.58,13.64,null,"pátek"]
[null,"2015-12-14",13.66,13.74,13.4,13.62,null,"pondělí"]
[null,"2015-12-18",13.88,13.91,13.72,13.8,null,"pátek"]
[null,"2016-01-04",13.87,14,13.75,13.97,null,"pondělí"]
[null,"2016-01-08",13.05,13.1,12.5,12.54,null,"pátek"]
[null,"2016-01-11",12.8,12.82,12.55,12.77,null,"pondělí"]
[null,"2016-01-15",11.81,12,11.58,11.97,null,"pátek"]
[null,"2016-01-25",12.3,12.31,11.93,11.98,null,"pondělí"]
[null,"2016-01-29",11.83,11.94,11.65,11.94,null,"pátek"]
[null,"2016-02-01",11.92,12.14,11.73,12.07,null,"pondělí"]
[null,"2016-02-05",11.52,11.7,11.42,11.45,null,"pátek"]
[null,"2016-02-08",11.39,11.69,11.25,11.59,null,"pondělí"]
[null,"2016-02-12",11.25,11.58,11.18,11.55,null,"pátek"]
[null,"2016-02-22",12.1,12.56,12.1,12.56,null,"pondělí"]
[null,"2016-02-26",12.52,12.59,12.4,12.47,null,"pátek"]
[null,"2016-02-29",12.42,12.65,12.39,12.51,null,"pondělí"]
[null,"2016-03-04",13.56,13.86,13.43,13.59,null,"pátek"]
[null,"2016-03-07",13.46,13.74,13.45,13.62,null,"pondělí"]
[null,"2016-03-11",13.26,13.3,13.2,13.29,null,"pátek"]
[null,"2016-03-14",13.28,13.37,13.18,13.27,null,"pondělí"]
[null,"2016-03-18",13.54,13.7,13.49,13.64,null,"pátek"]
[null,"2016-03-28",13.13,13.17,13.07,13.09,null,"pondělí"]
[null,"2016-04-01",13.28,13.33,13.05,13.1,null,"pátek"]
[null,"2016-04-04",13.11,13.12,12.76,12.8,null,"pondělí"]
[null,"2016-04-08",12.62,12.78,12.51,12.55,null,"pátek"]
[null,"2016-04-11",12.61,12.8,12.58,12.66,null,"pondělí"]
[null,"2016-04-15",13.1,13.12,12.85,12.94,null,"pátek"]
[null,"2016-04-18",12.98,13.28,12.95,13.25,null,"pondělí"]
[null,"2016-04-22",13.63,13.78,13.51,13.61,null,"pátek"]
[null,"2016-04-25",13.59,13.65,13.47,13.58,null,"pondělí"]
[null,"2016-04-29",13.93,14.03,13.53,13.56,null,"pátek"]
[null,"2016-05-02",13.67,13.79,13.6,13.62,null,"pondělí"]
[null,"2016-05-06",13.26,13.48,13.24,13.44,null,"pátek"]
[null,"2016-05-09",13.42,13.5,13.28,13.32,null,"pondělí"]
[null,"2016-05-13",13.34,13.52,13.17,13.22,null,"pátek"]
[null,"2016-05-16",13.22,13.38,13.21,13.32,null,"pondělí"]
[null,"2016-05-20",13.15,13.26,13.13,13.19,null,"pátek"]
[null,"2016-05-23",13.14,13.2,13.11,13.13,null,"pondělí"]
[null,"2016-05-27",13.48,13.54,13.4,13.45,null,"pátek"]
[null,"2016-06-06",13.08,13.21,13.04,13.18,null,"pondělí"]
[null,"2016-06-10",13.17,13.25,13.05,13.1,null,"pátek"]
[null,"2016-06-13",13.07,13.13,12.96,12.98,null,"pondělí"]
[null,"2016-06-17",13.16,13.4,13.15,13.26,null,"pátek"]
[null,"2016-06-20",13.39,13.55,13.39,13.42,null,"pondělí"]
[null,"2016-06-24",12.79,12.91,12.45,12.52,null,"pátek"]
[null,"2016-06-27",12.43,12.43,12,12.16,null,"pondělí"]
[null,"2016-07-01",12.88,12.89,12.69,12.72,null,"pátek"]
[null,"2016-07-11",13.17,13.33,13.13,13.27,null,"pondělí"]
[null,"2016-07-15",13.63,13.67,13.53,13.57,null,"pátek"]
[null,"2016-07-18",13.56,13.68,13.42,13.65,null,"pondělí"]
[null,"2016-07-22",13.92,13.93,13.71,13.84,null,"pátek"]
[null,"2016-07-25",13.86,13.95,13.76,13.83,null,"pondělí"]
[null,"2016-07-29",12.61,12.88,12.6,12.66,null,"pátek"]
[null,"2016-08-01",12.61,12.62,12.4,12.48,null,"pondělí"]
[null,"2016-08-05",12.16,12.26,12.16,12.19,null,"pátek"]
[null,"2016-08-08",12.22,12.33,12.15,12.18,null,"pondělí"]
[null,"2016-08-12",12.29,12.37,12.25,12.33,null,"pátek"]
[null,"2016-08-15",12.37,12.44,12.36,12.43,null,"pondělí"]
[null,"2016-08-19",12.3,12.41,12.25,12.39,null,"pátek"]
[null,"2016-08-22",12.35,12.38,12.29,12.36,null,"pondělí"]
[null,"2016-08-26",12.47,12.55,12.34,12.38,null,"pátek"]
[null,"2016-08-29",12.38,12.5,12.38,12.47,null,"pondělí"]
[null,"2016-09-02",12.53,12.57,12.46,12.5,null,"pátek"]
[null,"2016-09-12",12.32,12.77,12.28,12.7,null,"pondělí"]
[null,"2016-09-16",12.05,12.13,12.01,12.11,null,"pátek"]
[null,"2016-09-19",12.12,12.33,12.06,12.11,null,"pondělí"]
[null,"2016-09-23",12.12,12.22,12.12,12.17,null,"pátek"]
[null,"2016-09-26",12.12,12.12,12,12.01,null,"pondělí"]
[null,"2016-09-30",12,12.14,11.99,12.07,null,"pátek"]
[null,"2016-10-03",12.06,12.15,12.02,12.1,null,"pondělí"]
[null,"2016-10-07",12.39,12.42,12.2,12.29,null,"pátek"]
[null,"2016-10-10",12.35,12.38,12.1,12.12,null,"pondělí"]
[null,"2016-10-14",11.96,12,11.89,11.91,null,"pátek"]
[null,"2016-10-17",11.91,12,11.88,11.88,null,"pondělí"]
[null,"2016-10-21",11.93,12.04,11.85,12.02,null,"pátek"]
[null,"2016-10-24",12.06,12.2,12.06,12.19,null,"pondělí"]
[null,"2016-10-28",11.74,11.85,11.63,11.72,null,"pátek"]
[null,"2016-10-31",11.75,11.81,11.69,11.74,null,"pondělí"]
[null,"2016-11-04",11.31,11.5,11.3,11.34,null,"pátek"]
[null,"2016-11-07",11.52,11.62,11.39,11.58,null,"pondělí"]
[null,"2016-11-11",11.88,12.4,11.84,12.28,null,"pátek"]
[null,"2016-11-14",12.27,12.5,12.02,12.06,null,"pondělí"]
[null,"2016-11-18",11.87,11.9,11.73,11.76,null,"pátek"]
[null,"2016-11-21",11.77,11.9,11.77,11.79,null,"pondělí"]
[null,"2016-11-25",11.95,12.06,11.93,12.04,null,"pátek"]
[null,"2016-11-28",12.02,12.05,11.89,11.92,null,"pondělí"]
[null,"2016-12-02",12.58,12.58,12.15,12.24,null,"pátek"]
[null,"2016-12-05",12.31,12.5,12.29,12.44,null,"pondělí"]
[null,"2016-12-09",13,13.2,12.91,13.17,null,"pátek"]
[null,"2016-12-12",13.08,13.1,12.81,12.82,null,"pondělí"]
[null,"2016-12-16",12.66,12.7,12.56,12.63,null,"pátek"]
[null,"2016-12-19",12.59,12.8,12.59,12.66,null,"pondělí"]
[null,"2016-12-23",12.43,12.46,12.36,12.46,null,"pátek"]
[null,"2017-01-09",12.79,12.86,12.63,12.63,null,"pondělí"]
[null,"2017-01-13",12.62,12.67,12.5,12.63,null,"pátek"]
[null,"2017-01-23",12.35,12.38,12.22,12.31,null,"pondělí"]
[null,"2017-01-27",12.48,12.54,12.38,12.49,null,"pátek"]
[null,"2017-01-30",12.46,12.46,12.28,12.37,null,"pondělí"]
[null,"2017-02-03",12.42,12.62,12.39,12.56,null,"pátek"]
[null,"2017-02-06",12.55,12.62,12.46,12.52,null,"pondělí"]
[null,"2017-02-10",12.44,12.51,12.37,12.51,null,"pátek"]
[null,"2017-02-13",12.54,12.62,12.48,12.56,null,"pondělí"]
[null,"2017-02-17",12.5,12.58,12.42,12.58,null,"pátek"]
[null,"2017-02-27",12.49,12.68,12.43,12.66,null,"pondělí"]
[null,"2017-03-03",12.66,12.71,12.53,12.65,null,"pátek"]
[null,"2017-03-06",12.58,12.6,12.5,12.52,null,"pondělí"]
[null,"2017-03-10",12.55,12.63,12.47,12.53,null,"pátek"]
[null,"2017-03-13",12.56,12.63,12.5,12.54,null,"pondělí"]
[null,"2017-03-17",12.74,12.74,12.45,12.48,null,"pátek"]
[null,"2017-03-20",12.48,12.49,12.25,12.28,null,"pondělí"]
[null,"2017-03-24",11.66,11.77,11.55,11.62,null,"pátek"]
[null,"2017-03-27",11.51,11.55,11.41,11.46,null,"pondělí"]
[null,"2017-03-31",11.66,11.68,11.6,11.64,null,"pátek"]
[null,"2017-04-03",11.64,11.64,11.28,11.44,null,"pondělí"]
[null,"2017-04-07",11.26,11.31,11.21,11.23,null,"pátek"]
[null,"2017-04-17",11.22,11.3,11.14,11.28,null,"pondělí"]
[null,"2017-04-21",11.46,11.48,11.32,11.34,null,"pátek"]
[null,"2017-04-24",11.48,11.5,11.36,11.43,null,"pondělí"]
[null,"2017-04-28",11.51,11.51,11.4,11.47,null,"pátek"]
[null,"2017-05-01",11.49,11.54,11.4,11.42,null,"pondělí"]
[null,"2017-05-05",11.01,11.16,10.98,11.14,null,"pátek"]
[null,"2017-05-08",11.18,11.24,11.09,11.13,null,"pondělí"]
[null,"2017-05-12",11,11.03,10.9,10.92,null,"pátek"]
[null,"2017-05-15",10.96,11.03,10.92,10.94,null,"pondělí"]
[null,"2017-05-19",10.81,10.94,10.79,10.87,null,"pátek"]
[null,"2017-05-22",11.11,11.13,10.98,11.1,null,"pondělí"]
[null,"2017-05-26",10.85,10.95,10.81,10.93,null,"pátek"]
[null,"2017-06-05",11.36,11.36,11.23,11.25,null,"pondělí"]
[null,"2017-06-09",11.09,11.15,11.01,11.13,null,"pátek"]
[null,"2017-06-12",11.13,11.36,11.13,11.28,null,"pondělí"]
[null,"2017-06-16",11.24,11.24,11.07,11.22,null,"pátek"]
[null,"2017-06-19",11.2,11.28,11.18,11.24,null,"pondělí"]
[null,"2017-06-23",11.1,11.13,11,11.04,null,"pátek"]
[null,"2017-06-26",11.06,11.2,11.06,11.18,null,"pondělí"]
[null,"2017-06-30",11.18,11.28,11.16,11.19,null,"pátek"]
[null,"2017-07-03",11.36,11.69,11.25,11.56,null,"pondělí"]
[null,"2017-07-07",11.21,11.28,11.16,11.26,null,"pátek"]
[null,"2017-07-10",11.24,11.35,11.23,11.34,null,"pondělí"]
[null,"2017-07-14",11.65,11.73,11.6,11.68,null,"pátek"]
[null,"2017-07-17",11.71,11.75,11.65,11.74,null,"pondělí"]
[null,"2017-07-21",11.59,11.62,11.46,11.53,null,"pátek"]
[null,"2017-07-24",11.51,11.55,11.27,11.29,null,"pondělí"]
[null,"2017-07-28",11.15,11.22,11.06,11.17,null,"pátek"]
[null,"2017-07-31",11.16,11.23,11.13,11.22,null,"pondělí"]
[null,"2017-08-04",10.9,10.99,10.78,10.95,null,"pátek"]
[null,"2017-08-07",10.94,10.98,10.9,10.92,null,"pondělí"]
[null,"2017-08-11",10.79,10.84,10.76,10.77,null,"pátek"]
[null,"2017-08-14",10.82,10.95,10.79,10.91,null,"pondělí"]
[null,"2017-08-18",10.62,10.63,10.47,10.56,null,"pátek"]
[null,"2017-08-21",10.53,10.66,10.52,10.57,null,"pondělí"]
[null,"2017-08-25",10.77,10.88,10.76,10.82,null,"pátek"]
[null,"2017-08-28",10.86,10.88,10.73,10.79,null,"pondělí"]
[null,"2017-09-01",11.18,11.43,11.14,11.35,null,"pátek"]
[null,"2017-09-11",11.4,11.45,11.38,11.41,null,"pondělí"]
[null,"2017-09-15",11.54,11.63,11.49,11.62,null,"pátek"]
[null,"2017-09-18",11.63,11.73,11.6,11.63,null,"pondělí"]
[null,"2017-09-22",11.74,11.87,11.72,11.84,null,"pátek"]
[null,"2017-09-25",11.88,12.06,11.84,11.94,null,"pondělí"]
[null,"2017-09-29",11.97,12.02,11.92,11.97,null,"pátek"]
[null,"2017-10-02",12,12.09,11.97,12.09,null,"pondělí"]
[null,"2017-10-06",12.2,12.33,12.19,12.31,null,"pátek"]
[null,"2017-10-09",12.33,12.41,12.25,12.34,null,"pondělí"]
[null,"2017-10-13",12.06,12.17,11.87,12.05,null,"pátek"]
[null,"2017-10-16",11.99,12.15,11.96,12.12,null,"pondělí"]
[null,"2017-10-20",12.12,12.14,12,12.1,null,"pátek"]
[null,"2017-10-23",12.11,12.19,12.04,12.04,null,"pondělí"]
[null,"2017-10-27",12.23,12.24,12.01,12.06,null,"pátek"]
[null,"2017-10-30",12.01,12.15,11.95,12.1,null,"pondělí"]
[null,"2017-11-03",12.41,12.46,12.32,12.36,null,"pátek"]
[null,"2017-11-06",12.36,12.43,12.3,12.33,null,"pondělí"]
[null,"2017-11-10",12,12.09,11.98,12.01,null,"pátek"]
[null,"2017-11-13",12.01,12.22,11.97,12.16,null,"pondělí"]
[null,"2017-11-17",12.02,12.06,11.99,12.01,null,"pátek"]
[null,"2017-11-20",12.03,12.15,12.02,12.13,null,"pondělí"]
[null,"2017-11-24",12.1,12.15,12.03,12.1,null,"pátek"]
[null,"2017-11-27",12.09,12.19,12.06,12.11,null,"pondělí"]
[null,"2017-12-01",12.62,12.7,12.35,12.58,null,"pátek"]
[null,"2017-12-04",12.65,12.81,12.59,12.63,null,"pondělí"]
[null,"2017-12-08",12.53,12.61,12.43,12.61,null,"pátek"]
[null,"2017-12-11",12.57,12.63,12.51,12.58,null,"pondělí"]
[null,"2017-12-15",12.51,12.66,12.5,12.58,null,"pátek"]
[null,"2017-12-18",12.66,12.75,12.61,12.66,null,"pondělí"]
[null,"2017-12-22",12.66,12.66,12.56,12.58,null,"pátek"]
[null,"2018-01-08",13.21,13.22,13.11,13.15,null,"pondělí"]
[null,"2018-01-12",13.1,13.29,13.1,13.23,null,"pátek"]
[null,"2018-01-22",12.02,12.08,11.9,12.02,null,"pondělí"]
[null,"2018-01-26",11.59,11.7,11.5,11.65,null,"pátek"]
[null,"2018-01-29",11.42,11.47,11.11,11.12,null,"pondělí"]
[null,"2018-02-02",10.88,10.88,10.62,10.71,null,"pátek"]
[null,"2018-02-05",10.78,10.8,10.24,10.24,null,"pondělí"]
[null,"2018-02-09",10.57,10.64,10.24,10.53,null,"pátek"]
[null,"2018-02-12",10.67,10.82,10.54,10.7,null,"pondělí"]
[null,"2018-02-16",10.7,10.82,10.52,10.61,null,"pátek"]
[null,"2018-02-26",10.74,10.95,10.7,10.89,null,"pondělí"]
[null,"2018-03-02",10.24,10.42,10.14,10.4,null,"pátek"]
[null,"2018-03-05",10.31,10.63,10.3,10.58,null,"pondělí"]
[null,"2018-03-09",10.63,10.73,10.57,10.73,null,"pátek"]
[null,"2018-03-12",10.69,10.85,10.68,10.81,null,"pondělí"]
[null,"2018-03-16",11.12,11.22,11.06,11.15,null,"pátek"]
[null,"2018-03-19",11.15,11.17,10.87,11.01,null,"pondělí"]
[null,"2018-03-23",10.79,10.81,10.51,10.56,null,"pátek"]
[null,"2018-04-02",11.06,11.09,10.7,10.86,null,"pondělí"]
[null,"2018-04-06",11.28,11.35,11.07,11.18,null,"pátek"]
[null,"2018-04-09",11.25,11.38,11.2,11.25,null,"pondělí"]
[null,"2018-04-13",11.35,11.39,11.23,11.28,null,"pátek"]
[null,"2018-04-16",11.36,11.45,11.27,11.38,null,"pondělí"]
[null,"2018-04-20",11.01,11.03,10.78,10.82,null,"pátek"]
[null,"2018-04-23",10.84,11.04,10.83,11.04,null,"pondělí"]
[null,"2018-04-27",11.4,11.56,11.38,11.49,null,"pátek"]
[null,"2018-04-30",11.53,11.73,11.22,11.24,null,"pondělí"]
[null,"2018-05-04",11.16,11.41,11.09,11.36,null,"pátek"]
[null,"2018-05-07",11.36,11.44,11.31,11.34,null,"pondělí"]
[null,"2018-05-11",11.22,11.25,11.16,11.19,null,"pátek"]
[null,"2018-05-14",11.23,11.29,11.17,11.18,null,"pondělí"]
[null,"2018-05-18",11.44,11.47,11.3,11.33,null,"pátek"]
[null,"2018-05-21",11.42,11.55,11.39,11.51,null,"pondělí"]
[null,"2018-05-25",11.56,11.61,11.47,11.51,null,"pátek"]
[null,"2018-06-04",11.74,11.79,11.69,11.74,null,"pondělí"]
[null,"2018-06-08",12.04,12.12,12,12.1,null,"pátek"]
[null,"2018-06-11",12.1,12.15,12.02,12.03,null,"pondělí"]
[null,"2018-06-15",11.84,12.03,11.8,11.88,null,"pátek"]
[null,"2018-06-18",11.82,12.04,11.81,11.99,null,"pondělí"]
[null,"2018-06-22",11.75,11.87,11.62,11.65,null,"pátek"]
[null,"2018-06-25",11.63,11.67,11.38,11.5,null,"pondělí"]
[null,"2018-06-29",11.32,11.37,11.03,11.07,null,"pátek"]
[null,"2018-07-02",11.02,11.11,10.91,11.1,null,"pondělí"]
[null,"2018-07-06",11.04,11.1,10.92,11.06,null,"pátek"]
[null,"2018-07-09",11.1,11.26,11.03,11.2,null,"pondělí"]
[null,"2018-07-13",11.02,11.05,10.91,10.98,null,"pátek"]
[null,"2018-07-16",10.95,10.97,10.76,10.85,null,"pondělí"]
[null,"2018-07-20",10.68,10.72,10.51,10.56,null,"pátek"]
[null,"2018-07-23",10.56,10.57,10.42,10.47,null,"pondělí"]
[null,"2018-07-27",9.9600000000000009,10.050000000000001,9.91,9.93,null,"pátek"]
[null,"2018-07-30",9.9600000000000009,10.1,9.93,10.07,null,"pondělí"]
[null,"2018-08-03",9.93,10.06,9.93,10.039999999999999,null,"pátek"]
[null,"2018-08-06",10,10.050000000000001,9.9700000000000006,10.029999999999999,null,"pondělí"]
[null,"2018-08-10",9.91,9.91,9.7200000000000006,9.74,null,"pátek"]
[null,"2018-08-13",9.74,9.75,9.42,9.4600000000000009,null,"pondělí"]
[null,"2018-08-17",9.5299999999999994,9.6,9.4600000000000009,9.5500000000000007,null,"pátek"]
[null,"2018-08-20",9.56,9.74,9.56,9.7200000000000006,null,"pondělí"]
[null,"2018-08-24",9.65,9.6999999999999993,9.61,9.68,null,"pátek"]
[null,"2018-08-27",9.75,10.039999999999999,9.73,9.99,null,"pondělí"]
[null,"2018-08-31",9.64,9.68,9.4,9.48,null,"pátek"]
[null,"2018-09-10",9.31,9.49,9.3000000000000007,9.3800000000000008,null,"pondělí"]
[null,"2018-09-14",9.3800000000000008,9.48,9.36,9.4499999999999993,null,"pátek"]
[null,"2018-09-17",9.44,9.6,9.43,9.5500000000000007,null,"pondělí"]
[null,"2018-09-21",9.84,9.94,9.7799999999999994,9.85,null,"pátek"]
[null,"2018-09-24",9.7799999999999994,9.85,9.52,9.59,null,"pondělí"]
[null,"2018-09-28",9.2200000000000006,9.2799999999999994,9.09,9.25,null,"pátek"]
[null,"2018-10-01",9.43,9.44,9.3000000000000007,9.32,null,"pondělí"]
[null,"2018-10-05",9.15,9.2200000000000006,9.1,9.1199999999999992,null,"pátek"]
[null,"2018-10-08",9.1,9.2799999999999994,9.09,9.26,null,"pondělí"]
[null,"2018-10-12",8.9499999999999993,8.9499999999999993,8.5500000000000007,8.64,null,"pátek"]
[null,"2018-10-15",8.67,8.85,8.66,8.81,null,"pondělí"]
[null,"2018-10-19",8.32,8.5299999999999994,8.19,8.5,null,"pátek"]
[null,"2018-10-22",8.3800000000000008,8.4499999999999993,8.27,8.41,null,"pondělí"]
[null,"2018-10-26",8.9600000000000009,9.06,8.86,8.98,null,"pátek"]
[null,"2018-10-29",9.36,9.59,9.17,9.2799999999999994,null,"pondělí"]
[null,"2018-11-02",9.36,9.4499999999999993,9.26,9.3800000000000008,null,"pátek"]
[null,"2018-11-05",9.3800000000000008,9.57,9.35,9.5299999999999994,null,"pondělí"]
[null,"2018-11-09",9.3800000000000008,9.8000000000000007,9.27,9.3800000000000008,null,"pátek"]
[null,"2018-11-12",9.3800000000000008,9.58,9.3699999999999992,9.49,null,"pondělí"]
[null,"2018-11-16",9.2799999999999994,9.31,8.98,9.0500000000000007,null,"pátek"]
[null,"2018-11-19",9.02,9.36,8.9600000000000009,9.25,null,"pondělí"]
[null,"2018-11-23",9.07,9.2200000000000006,9.0299999999999994,9.1300000000000008,null,"pátek"]
[null,"2018-11-26",9.23,9.5299999999999994,9.17,9.4,null,"pondělí"]
[null,"2018-11-30",9.3699999999999992,9.48,9.36,9.41,null,"pátek"]
[null,"2018-12-03",9.7100000000000009,9.85,9.6,9.6,null,"pondělí"]
[null,"2018-12-07",9.02,9.1300000000000008,8.8000000000000007,8.82,null,"pátek"]
[null,"2018-12-10",8.83,8.85,8.3800000000000008,8.52,null,"pondělí"]
[null,"2018-12-14",8.52,8.68,8.4600000000000009,8.52,null,"pátek"]
[null,"2018-12-17",8.48,8.7200000000000006,8.41,8.5,null,"pondělí"]
[null,"2018-12-21",8.2200000000000006,8.4,8.0399999999999991,8.0500000000000007,null,"pátek"]
[null,"2018-12-24",8.01,8.01,7.61,7.63,null,"pondělí"]
[null,"2018-12-28",7.83,8.0399999999999991,7.76,7.81,null,"pátek"]
[null,"2018-12-31",7.85,7.86,7.5,7.65,null,"pondělí"]
[null,"2019-01-04",7.91,8.1199999999999992,7.85,8.08,null,"pátek"]
[null,"2019-01-07",8.11,8.3699999999999992,8.0299999999999994,8.2899999999999991,null,"pondělí"]
[null,"2019-01-11",8.77,8.93,8.6999999999999993,8.82,null,"pátek"]
[null,"2019-01-14",8.8000000000000007,9.06,8.76,8.99,null,"pondělí"]
[null,"2019-01-18",8.39,8.6,8.33,8.58,null,"pátek"]
[null,"2019-01-28",8.8000000000000007,8.8000000000000007,8.58,8.66,null,"pondělí"]
[null,"2019-02-01",8.77,8.81,8.6199999999999992,8.7200000000000006,null,"pátek"]
[null,"2019-02-04",8.6999999999999993,8.6999999999999993,8.59,8.6999999999999993,null,"pondělí"]
[null,"2019-02-08",8.2899999999999991,8.41,8.16,8.39,null,"pátek"]
[null,"2019-02-11",8.41,8.44,8.2899999999999991,8.33,null,"pondělí"]
[null,"2019-02-15",8.49,8.56,8.41,8.5399999999999991,null,"pátek"]
[null,"2019-02-25",8.77,8.85,8.75,8.76,null,"pondělí"]
[null,"2019-03-01",8.85,8.89,8.7100000000000009,8.7899999999999991,null,"pátek"]
[null,"2019-03-04",8.83,8.9700000000000006,8.76,8.81,null,"pondělí"]
[null,"2019-03-08",8.4,8.4700000000000006,8.34,8.42,null,"pátek"]
[null,"2019-03-11",8.4600000000000009,8.6300000000000008,8.4499999999999993,8.61,null,"pondělí"]
[null,"2019-03-15",8.42,8.4700000000000006,8.3699999999999992,8.43,null,"pátek"]
[null,"2019-03-18",8.4499999999999993,8.57,8.42,8.57,null,"pondělí"]
[null,"2019-03-22",8.6300000000000008,8.67,8.52,8.5399999999999991,null,"pátek"]
[null,"2019-03-25",8.56,8.65,8.4700000000000006,8.51,null,"pondělí"]
[null,"2019-03-29",8.8000000000000007,8.89,8.7100000000000009,8.7799999999999994,null,"pátek"]
[null,"2019-04-01",8.86,9,8.86,8.98,null,"pondělí"]
[null,"2019-04-05",9.17,9.27,9.08,9.25,null,"pátek"]
[null,"2019-04-08",9.18,9.32,9.17,9.3000000000000007,null,"pondělí"]
[null,"2019-04-12",9.4700000000000006,9.6,9.44,9.4499999999999993,null,"pátek"]
[null,"2019-04-22",9.58,9.58,9.4600000000000009,9.5,null,"pondělí"]
[null,"2019-04-26",10.029999999999999,10.45,9.9499999999999993,10.41,null,"pátek"]
[null,"2019-04-29",10.36,10.39,10.07,10.32,null,"pondělí"]
[null,"2019-05-03",10.37,10.45,10.3,10.41,null,"pátek"]
[null,"2019-05-06",10.119999999999999,10.42,10.119999999999999,10.37,null,"pondělí"]
[null,"2019-05-10",10.32,10.41,10.199999999999999,10.38,null,"pátek"]
[null,"2019-05-13",10.17,10.26,10.039999999999999,10.08,null,"pondělí"]
[null,"2019-05-17",10.32,10.44,10.24,10.29,null,"pátek"]
[null,"2019-05-20",10.3,10.3,10.199999999999999,10.28,null,"pondělí"]
[null,"2019-05-24",9.92,9.9499999999999993,9.8000000000000007,9.83,null,"pátek"]
[null,"2019-06-03",9.6199999999999992,9.65,9.4600000000000009,9.61,null,"pondělí"]
[null,"2019-06-07",9.76,9.82,9.6999999999999993,9.76,null,"pátek"]
[null,"2019-06-10",9.89,10.029999999999999,9.76,9.82,null,"pondělí"]
[null,"2019-06-14",10.01,10.039999999999999,9.94,9.98,null,"pátek"]
[null,"2019-06-17",9.99,10.09,9.94,10.050000000000001,null,"pondělí"]
[null,"2019-06-21",10.029999999999999,10.050000000000001,9.91,9.99,null,"pátek"]
[null,"2019-06-24",9.9499999999999993,10.02,9.93,9.9499999999999993,null,"pondělí"]
[null,"2019-06-28",10.199999999999999,10.31,10.199999999999999,10.23,null,"pátek"]
[null,"2019-07-01",10.34,10.43,10.07,10.15,null,"pondělí"]
[null,"2019-07-05",10.18,10.27,10.09,10.199999999999999,null,"pátek"]
[null,"2019-07-08",10.199999999999999,10.26,10.18,10.199999999999999,null,"pondělí"]
[null,"2019-07-12",10.24,10.5,10.24,10.49,null,"pátek"]
[null,"2019-07-15",10.49,10.56,10.34,10.42,null,"pondělí"]
[null,"2019-07-19",10.3,10.32,10.199999999999999,10.199999999999999,null,"pátek"]
[null,"2019-07-22",10.130000000000001,10.17,10,10.02,null,"pondělí"]
[null,"2019-07-26",9.58,9.65,9.51,9.57,null,"pátek"]
[null,"2019-07-29",9.6,9.68,9.52,9.6,null,"pondělí"]
[null,"2019-08-02",9.26,9.34,9.2100000000000009,9.2799999999999994,null,"pátek"]
[null,"2019-08-05",9.18,9.27,9.06,9.23,null,"pondělí"]
[null,"2019-08-09",9.5399999999999991,9.58,9.39,9.4499999999999993,null,"pátek"]
[null,"2019-08-12",9.39,9.43,9.2799999999999994,9.2899999999999991,null,"pondělí"]
[null,"2019-08-16",8.92,9,8.81,8.9600000000000009,null,"pátek"]
[null,"2019-08-19",9.0500000000000007,9.1,9.02,9.0299999999999994,null,"pondělí"]
[null,"2019-08-23",8.9,8.99,8.73,8.77,null,"pátek"]
[null,"2019-08-26",8.8800000000000008,8.91,8.7899999999999991,8.82,null,"pondělí"]
[null,"2019-08-30",9.16,9.23,9.1,9.17,null,"pátek"]
[null,"2019-09-09",9.39,9.65,9.39,9.5399999999999991,null,"pondělí"]
[null,"2019-09-13",9.4700000000000006,9.59,9.44,9.4499999999999993,null,"pátek"]
[null,"2019-09-16",9.36,9.4499999999999993,9.24,9.3000000000000007,null,"pondělí"]
[null,"2019-09-20",9.1300000000000008,9.3000000000000007,9.11,9.17,null,"pátek"]
[null,"2019-09-23",9.1300000000000008,9.23,9.08,9.16,null,"pondělí"]
[null,"2019-09-27",9.14,9.6,9.06,9.08,null,"pátek"]
[null,"2019-09-30",9.11,9.2100000000000009,9.1,9.16,null,"pondělí"]
[null,"2019-10-04",8.7200000000000006,8.76,8.66,8.74,null,"pátek"]
[null,"2019-10-07",8.6999999999999993,8.7899999999999991,8.61,8.68,null,"pondělí"]
[null,"2019-10-11",8.73,8.8699999999999992,8.73,8.7799999999999994,null,"pátek"]
[null,"2019-10-14",8.82,8.84,8.76,8.82,null,"pondělí"]
[null,"2019-10-18",9.09,9.32,9.09,9.2899999999999991,null,"pátek"]
[null,"2019-10-21",9.19,9.24,9.01,9.0299999999999994,null,"pondělí"]
[null,"2019-10-25",8.67,8.75,8.6199999999999992,8.7200000000000006,null,"pátek"]
[null,"2019-10-28",8.76,8.76,8.58,8.61,null,"pondělí"]
[null,"2019-11-01",8.64,8.93,8.64,8.89,null,"pátek"]
[null,"2019-11-04",8.93,9.0500000000000007,8.93,9,null,"pondělí"]
[null,"2019-11-08",8.9,9.0399999999999991,8.82,9.0399999999999991,null,"pátek"]
[null,"2019-11-11",8.9499999999999993,9.1,8.94,9.08,null,"pondělí"]
[null,"2019-11-15",8.85,8.9600000000000009,8.85,8.9499999999999993,null,"pátek"]
[null,"2019-11-18",9.0500000000000007,9.0500000000000007,8.89,8.9499999999999993,null,"pondělí"]
[null,"2019-11-22",8.8000000000000007,8.9,8.77,8.89,null,"pátek"]
[null,"2019-11-25",8.9,9.01,8.8699999999999992,9,null,"pondělí"]
[null,"2019-11-29",9.0399999999999991,9.1,9.0299999999999994,9.06,null,"pátek"]
[null,"2019-12-02",9.08,9.14,9,9.01,null,"pondělí"]
[null,"2019-12-06",8.9600000000000009,9.07,8.9499999999999993,9.02,null,"pátek"]
[null,"2019-12-09",8.9700000000000006,9.07,8.9600000000000009,9.01,null,"pondělí"]
[null,"2019-12-13",9.32,9.39,9.19,9.23,null,"pátek"]
[null,"2019-12-16",9.24,9.39,9.2200000000000006,9.39,null,"pondělí"]
[null,"2019-12-20",9.5,9.5399999999999991,9.44,9.48,null,"pátek"]
[null,"2019-12-23",9.5,9.57,9.4,9.44,null,"pondělí"]
[null,"2019-12-27",9.4499999999999993,9.4600000000000009,9.35,9.36,null,"pátek"]
[null,"2019-12-30",9.34,9.35,9.23,9.25,null,"pondělí"]
[null,"2020-01-03",9.31,9.3699999999999992,9.15,9.2100000000000009,null,"pátek"]
[null,"2020-01-06",9.1,9.17,9.06,9.16,null,"pondělí"]
[null,"2020-01-10",9.27,9.36,9.25,9.25,null,"pátek"]
[null,"2020-01-13",9.25,9.26,9.11,9.24,null,"pondělí"]
[null,"2020-01-17",9.19,9.23,9.1300000000000008,9.16,null,"pátek"]
[null,"2020-01-27",8.8800000000000008,8.9600000000000009,8.7799999999999994,8.89,null,"pondělí"]
[null,"2020-01-31",8.7799999999999994,8.84,8.74,8.82,null,"pátek"]
[null,"2020-02-03",8.85,9.14,8.85,8.98,null,"pondělí"]
[null,"2020-02-07",8.2100000000000009,8.2100000000000009,8.02,8.11,null,"pátek"]
[null,"2020-02-10",8.15,8.15,8.0500000000000007,8.06,null,"pondělí"]
[null,"2020-02-14",8.27,8.27,8.08,8.1,null,"pátek"]
[null,"2020-02-24",7.7,7.72,7.55,7.57,null,"pondělí"]
[null,"2020-02-28",6.84,6.96,6.67,6.96,null,"pátek"]
[null,"2020-03-02",7.11,7.23,6.88,7.2,null,"pondělí"]
[null,"2020-03-06",6.6,6.68,6.4,6.49,null,"pátek"]
[null,"2020-03-09",5.97,6.14,5.87,5.9,null,"pondělí"]
[null,"2020-03-13",5.87,5.9,5.12,5.63,null,"pátek"]
[null,"2020-03-16",5.04,5.22,5,5.01,null,"pondělí"]
[null,"2020-03-20",4.54,4.75,4.25,4.33,null,"pátek"]
[null,"2020-03-23",4.2699999999999996,4.5199999999999996,3.96,4.01,null,"pondělí"]
[null,"2020-03-27",5.07,5.3,4.91,5.19,null,"pátek"]
[null,"2020-03-30",5.1100000000000003,5.12,4.93,5.03,null,"pondělí"]
[null,"2020-04-03",4.4000000000000004,4.42,4.17,4.24,null,"pátek"]
[null,"2020-04-13",5.43,5.43,5.0199999999999996,5.16,null,"pondělí"]
[null,"2020-04-17",5.17,5.28,5.03,5.12,null,"pátek"]
[null,"2020-04-20",5.01,5.09,4.91,4.9800000000000004,null,"pondělí"]
[null,"2020-04-24",4.93,4.96,4.8,4.87,null,"pátek"]
[null,"2020-04-27",4.91,5.19,4.88,5.17,null,"pondělí"]
[null,"2020-05-01",5.0199999999999996,5.05,4.9000000000000004,4.92,null,"pátek"]
[null,"2020-05-04",4.88,4.97,4.7699999999999996,4.8600000000000003,null,"pondělí"]
[null,"2020-05-08",4.96,5.25,4.95,5.24,null,"pátek"]
[null,"2020-05-11",5.18,5.19,5.05,5.12,null,"pondělí"]
[null,"2020-05-15",4.8,4.9400000000000004,4.75,4.9000000000000004,null,"pátek"]
[null,"2020-05-18",5.12,5.33,5.12,5.31,null,"pondělí"]
[null,"2020-05-22",5.68,5.73,5.5,5.65,null,"pátek"]
[null,"2020-06-01",5.73,5.88,5.67,5.87,null,"pondělí"]
[null,"2020-06-05",7.24,7.5,7.02,7.34,null,"pátek"]
[null,"2020-06-08",7.53,7.74,7.37,7.53,null,"pondělí"]
[null,"2020-06-12",6.56,6.63,6.3,6.46,null,"pátek"]
[null,"2020-06-15",6.18,6.58,6.11,6.5,null,"pondělí"]
[null,"2020-06-19",6.64,6.69,6.23,6.23,null,"pátek"]
[null,"2020-06-22",6.27,6.28,6.13,6.28,null,"pondělí"]
[null,"2020-06-26",6.04,6.07,5.81,5.91,null,"pátek"]
[null,"2020-06-29",5.91,6.07,5.81,6.01,null,"pondělí"]

{"sheet":"Backtest","index":2,"n_rows":230,"n_cols":8,"rows_kept":230,"cut":false,"hidden":false,"merged":[]}
[null,"Datum vstupu","Datum výstupu","Vstupní Cena","Výstupní Cena","P/L bez poplatků","P/L s poplatky","F po-pá"]
[null,"Celkem Backtest",null,null,null,null,null,-1461.0000000000005]
[null,"2015-07-06","2015-07-10",14.75,14.48,-26.999999999999957,-28.999999999999957,-28.999999999999957]
[null,"2015-07-13","2015-07-17",14.64,14.69,4.9999999999998934,2.9999999999998934,-26.000000000000064]
[null,"2015-07-20","2015-07-24",14.71,14.39,-32.000000000000028,-34.000000000000028,-60.000000000000092]
[null,"2015-07-27","2015-07-31",14.35,14.83,48.000000000000043,46.000000000000043,-14.00000000000005]
[null,"2015-08-03","2015-08-07",14.97,14.8,-16.999999999999993,-18.999999999999993,-33.000000000000043]
[null,"2015-08-10","2015-08-14",14.86,14.78,-8.0000000000000071,-10.000000000000007,-43.00000000000005]
[null,"2015-08-17","2015-08-21",14.76,13.86,-90.000000000000028,-92.000000000000028,-135.00000000000009]
[null,"2015-08-24","2015-08-28",12.24,13.74,150,148,12.999999999999915]
[null,"2015-08-31","2015-09-04",13.76,13.56,-19.999999999999929,-21.999999999999929,-9.0000000000000142]
[null,"2015-09-14","2015-09-18",13.72,14.28,55.999999999999872,53.999999999999872,44.999999999999858]
[null,"2015-09-21","2015-09-25",14.2,13.53,-67,-69,-24.000000000000142]
[null,"2015-09-28","2015-10-02",13.46,13.99,52.999999999999936,50.999999999999936,26.999999999999794]
[null,"2015-10-05","2015-10-09",14.12,14.97,85.000000000000142,83.000000000000142,109.99999999999994]
[null,"2015-10-12","2015-10-16",14.98,15.28,29.999999999999893,27.999999999999893,137.99999999999983]
[null,"2015-10-19","2015-10-23",15.23,15.67,43.99999999999995,41.99999999999995,179.99999999999977]
[null,"2015-10-26","2015-10-30",15.73,14.81,-92,-94,85.999999999999773]
[null,"2015-11-02","2015-11-06",14.79,14.52,-26.999999999999957,-28.999999999999957,56.999999999999815]
[null,"2015-11-09","2015-11-13",14.52,13.92,-59.999999999999964,-61.999999999999964,-5.0000000000001492]
[null,"2015-11-16","2015-11-20",13.85,14.6,75,73,67.999999999999858]
[null,"2015-11-23","2015-11-27",14.6,14.53,-7.0000000000000284,-9.0000000000000284,58.999999999999829]
[null,"2015-11-30","2015-12-04",14.54,14.2,-33.999999999999986,-35.999999999999986,22.999999999999844]
[null,"2015-12-07","2015-12-11",14.19,13.64,-54.999999999999893,-56.999999999999893,-34.00000000000005]
[null,"2015-12-14","2015-12-18",13.66,13.8,14.000000000000057,12.000000000000057,-21.999999999999993]
[null,"2016-01-04","2016-01-08",13.87,12.54,-133,-135,-157]
[null,"2016-01-11","2016-01-15",12.8,11.97,-83,-85,-242]
[null,"2016-01-25","2016-01-29",12.3,11.94,-36.000000000000121,-38.000000000000121,-280.00000000000011]
[null,"2016-02-01","2016-02-05",11.92,11.45,-47.000000000000064,-49.000000000000064,-329.00000000000017]
[null,"2016-02-08","2016-02-12",11.39,11.55,16.000000000000014,14.000000000000014,-315.00000000000017]
[null,"2016-02-22","2016-02-26",12.1,12.47,37.000000000000099,35.000000000000099,-280.00000000000006]
[null,"2016-02-29","2016-03-04",12.42,13.59,117,115,-165.00000000000006]
[null,"2016-03-07","2016-03-11",13.46,13.29,-17.000000000000171,-19.000000000000171,-184.00000000000023]
[null,"2016-03-14","2016-03-18",13.28,13.64,36.000000000000121,34.000000000000121,-150.00000000000011]
[null,"2016-03-28","2016-04-01",13.13,13.1,-3.0000000000001137,-5.0000000000001137,-155.00000000000023]
[null,"2016-04-04","2016-04-08",13.11,12.55,-55.999999999999872,-57.999999999999872,-213.00000000000011]
[null,"2016-04-11","2016-04-15",12.61,12.94,33.000000000000007,31.000000000000007,-182.00000000000011]
[null,"2016-04-18","2016-04-22",12.98,13.61,62.999999999999901,60.999999999999901,-121.00000000000021]
[null,"2016-04-25","2016-04-29",13.59,13.56,-2.9999999999999361,-4.9999999999999361,-126.00000000000014]
[null,"2016-05-02","2016-05-06",13.67,13.44,-23.000000000000043,-25.000000000000043,-151.00000000000017]
[null,"2016-05-09","2016-05-13",13.42,13.22,-19.999999999999929,-21.999999999999929,-173.00000000000011]
[null,"2016-05-16","2016-05-20",13.22,13.19,-3.0000000000001137,-5.0000000000001137,-178.00000000000023]
[null,"2016-05-23","2016-05-27",13.14,13.45,30.999999999999872,28.999999999999872,-149.00000000000034]
[null,"2016-06-06","2016-06-10",13.08,13.1,1.9999999999999574,-4.2632564145606011E-14,-149.0000000000004]
[null,"2016-06-13","2016-06-17",13.07,13.26,18.99999999999995,16.99999999999995,-132.00000000000045]
[null,"2016-06-20","2016-06-24",13.39,12.52,-87.000000000000099,-89.000000000000099,-221.00000000000057]
[null,"2016-06-27","2016-07-01",12.43,12.72,29.000000000000092,27.000000000000092,-194.00000000000048]
[null,"2016-07-11","2016-07-15",13.17,13.57,40.000000000000036,38.000000000000036,-156.00000000000045]
[null,"2016-07-18","2016-07-22",13.56,13.84,27.999999999999936,25.999999999999936,-130.00000000000051]
[null,"2016-07-25","2016-07-29",13.86,12.66,-119.99999999999993,-121.99999999999993,-252.00000000000045]
[null,"2016-08-01","2016-08-05",12.61,12.19,-41.999999999999993,-43.999999999999993,-296.00000000000045]
[null,"2016-08-08","2016-08-12",12.22,12.33,10.999999999999943,8.9999999999999432,-287.00000000000051]
[null,"2016-08-15","2016-08-19",12.37,12.39,2.000000000000135,1.3500311979441904E-13,-287.0000000000004]
[null,"2016-08-22","2016-08-26",12.35,12.38,3.0000000000001137,1.0000000000001137,-286.00000000000028]
[null,"2016-08-29","2016-09-02",12.38,12.5,11.999999999999922,9.9999999999999218,-276.00000000000034]
[null,"2016-09-12","2016-09-16",12.32,12.11,-21.000000000000085,-23.000000000000085,-299.00000000000045]
[null,"2016-09-19","2016-09-23",12.12,12.17,5.0000000000000711,3.0000000000000711,-296.0000000000004]
[null,"2016-09-26","2016-09-30",12.12,12.07,-4.9999999999998934,-6.9999999999998934,-303.00000000000028]
[null,"2016-10-03","2016-10-07",12.06,12.29,22.999999999999865,20.999999999999865,-282.0000000000004]
[null,"2016-10-10","2016-10-14",12.35,11.91,-43.99999999999995,-45.99999999999995,-328.00000000000034]
[null,"2016-10-17","2016-10-21",11.91,12.02,10.999999999999943,8.9999999999999432,-319.0000000000004]
[null,"2016-10-24","2016-10-28",12.06,11.72,-33.999999999999986,-35.999999999999986,-355.0000000000004]
[null,"2016-10-31","2016-11-04",11.75,11.34,-41.000000000000014,-43.000000000000014,-398.0000000000004]
[null,"2016-11-07","2016-11-11",11.52,12.28,75.999999999999972,73.999999999999972,-324.00000000000045]
[null,"2016-11-14","2016-11-18",12.27,11.76,-50.999999999999979,-52.999999999999979,-377.00000000000045]
[null,"2016-11-21","2016-11-25",11.77,12.04,26.999999999999957,24.999999999999957,-352.00000000000051]
[null,"2016-11-28","2016-12-02",12.02,12.24,22.000000000000064,20.000000000000064,-332.00000000000045]
[null,"2016-12-05","2016-12-09",12.31,13.17,85.999999999999943,83.999999999999943,-248.00000000000051]
[null,"2016-12-12","2016-12-16",13.08,12.63,-44.999999999999929,-46.999999999999929,-295.00000000000045]
[null,"2016-12-19","2016-12-23",12.59,12.46,-12.999999999999901,-14.999999999999901,-310.00000000000034]
[null,"2017-01-09","2017-01-13",12.79,12.63,-15.999999999999837,-17.999999999999837,-328.00000000000017]
[null,"2017-01-23","2017-01-27",12.35,12.49,14.000000000000057,12.000000000000057,-316.00000000000011]
[null,"2017-01-30","2017-02-03",12.46,12.56,9.9999999999999645,7.9999999999999645,-308.00000000000017]
[null,"2017-02-06","2017-02-10",12.55,12.51,-4.0000000000000924,-6.0000000000000924,-314.00000000000028]
[null,"2017-02-13","2017-02-17",12.54,12.58,4.0000000000000924,2.0000000000000924,-312.00000000000017]
[null,"2017-02-27","2017-03-03",12.49,12.65,16.000000000000014,14.000000000000014,-298.00000000000017]
[null,"2017-03-06","2017-03-10",12.58,12.53,-5.0000000000000711,-7.0000000000000711,-305.00000000000023]
[null,"2017-03-13","2017-03-17",12.56,12.48,-8.0000000000000071,-10.000000000000007,-315.00000000000023]
[null,"2017-03-20","2017-03-24",12.48,11.62,-86.000000000000114,-88.000000000000114,-403.00000000000034]
[null,"2017-03-27","2017-03-31",11.51,11.64,13.000000000000078,11.000000000000078,-392.00000000000028]
[null,"2017-04-03","2017-04-07",11.64,11.23,-41.000000000000014,-43.000000000000014,-435.00000000000028]
[null,"2017-04-17","2017-04-21",11.22,11.34,11.999999999999922,9.9999999999999218,-425.00000000000034]
[null,"2017-04-24","2017-04-28",11.48,11.47,-0.99999999999997868,-2.9999999999999787,-428.00000000000034]
[null,"2017-05-01","2017-05-05",11.49,11.14,-34.999999999999964,-36.999999999999964,-465.00000000000028]
[null,"2017-05-08","2017-05-12",11.18,10.92,-25.999999999999979,-27.999999999999979,-493.00000000000028]
[null,"2017-05-15","2017-05-19",10.96,10.87,-9.0000000000001634,-11.000000000000163,-504.00000000000045]
[null,"2017-05-22","2017-05-26",11.11,10.93,-17.999999999999972,-19.999999999999972,-524.00000000000045]
[null,"2017-06-05","2017-06-09",11.36,11.13,-22.999999999999865,-24.999999999999865,-549.00000000000034]
[null,"2017-06-12","2017-06-16",11.13,11.22,8.9999999999999858,6.9999999999999858,-542.00000000000034]
[null,"2017-06-19","2017-06-23",11.2,11.04,-16.000000000000014,-18.000000000000014,-560.00000000000034]
[null,"2017-06-26","2017-06-30",11.06,11.19,12.999999999999901,10.999999999999901,-549.00000000000045]
[null,"2017-07-03","2017-07-07",11.36,11.26,-9.9999999999999645,-11.999999999999964,-561.00000000000045]
[null,"2017-07-10","2017-07-14",11.24,11.68,43.99999999999995,41.99999999999995,-519.00000000000045]
[null,"2017-07-17","2017-07-21",11.71,11.53,-18.000000000000149,-20.000000000000149,-539.00000000000057]
[null,"2017-07-24","2017-07-28",11.51,11.17,-33.999999999999986,-35.999999999999986,-575.00000000000057]
[null,"2017-07-31","2017-08-04",11.16,10.95,-21.000000000000085,-23.000000000000085,-598.00000000000068]
[null,"2017-08-07","2017-08-11",10.94,10.77,-16.999999999999993,-18.999999999999993,-617.00000000000068]
[null,"2017-08-14","2017-08-18",10.82,10.56,-25.999999999999979,-27.999999999999979,-645.00000000000068]
[null,"2017-08-21","2017-08-25",10.53,10.82,29.000000000000092,27.000000000000092,-618.00000000000057]
[null,"2017-08-28","2017-09-01",10.86,11.35,49.000000000000021,47.000000000000021,-571.00000000000057]
[null,"2017-09-11","2017-09-15",11.4,11.62,21.999999999999886,19.999999999999886,-551.00000000000068]
[null,"2017-09-18","2017-09-22",11.63,11.84,20.999999999999908,18.999999999999908,-532.0000000000008]
[null,"2017-09-25","2017-09-29",11.88,11.97,8.9999999999999858,6.9999999999999858,-525.0000000000008]
[null,"2017-10-02","2017-10-06",12,12.31,31.00000000000005,29.00000000000005,-496.00000000000074]
[null,"2017-10-09","2017-10-13",12.33,12.05,-27.999999999999936,-29.999999999999936,-526.00000000000068]
[null,"2017-10-16","2017-10-20",11.99,12.1,10.999999999999943,8.9999999999999432,-517.00000000000068]
[null,"2017-10-23","2017-10-27",12.11,12.06,-4.9999999999998934,-6.9999999999998934,-524.00000000000057]
[null,"2017-10-30","2017-11-03",12.01,12.36,34.999999999999964,32.999999999999964,-491.00000000000063]
[null,"2017-11-06","2017-11-10",12.36,12.01,-34.999999999999964,-36.999999999999964,-528.00000000000057]
[null,"2017-11-13","2017-11-17",12.01,12.01,0,-2,-530.00000000000057]
[null,"2017-11-20","2017-11-24",12.03,12.1,7.0000000000000284,5.0000000000000284,-525.00000000000057]
[null,"2017-11-27","2017-12-01",12.09,12.58,49.000000000000021,47.000000000000021,-478.00000000000057]
[null,"2017-12-04","2017-12-08",12.65,12.61,-4.0000000000000924,-6.0000000000000924,-484.00000000000068]
[null,"2017-12-11","2017-12-15",12.57,12.58,0.99999999999997868,-1.0000000000000213,-485.00000000000068]
[null,"2017-12-18","2017-12-22",12.66,12.58,-8.0000000000000071,-10.000000000000007,-495.00000000000068]
[null,"2018-01-08","2018-01-12",13.21,13.23,1.9999999999999574,-4.2632564145606011E-14,-495.00000000000074]
[null,"2018-01-22","2018-01-26",12.02,11.65,-36.999999999999922,-38.999999999999922,-534.00000000000068]
[null,"2018-01-29","2018-02-02",11.42,10.71,-70.999999999999915,-72.999999999999915,-607.00000000000057]
[null,"2018-02-05","2018-02-09",10.78,10.53,-25,-27,-634.00000000000057]
[null,"2018-02-12","2018-02-16",10.67,10.61,-6.0000000000000497,-8.0000000000000497,-642.00000000000057]
[null,"2018-02-26","2018-03-02",10.74,10.4,-33.999999999999986,-35.999999999999986,-678.00000000000057]
[null,"2018-03-05","2018-03-09",10.31,10.73,41.999999999999993,39.999999999999993,-638.00000000000057]
[null,"2018-03-12","2018-03-16",10.69,11.15,46.000000000000085,44.000000000000085,-594.00000000000045]
[null,"2018-03-19","2018-03-23",11.15,10.56,-58.999999999999986,-60.999999999999986,-655.00000000000045]
[null,"2018-04-02","2018-04-06",11.06,11.18,11.999999999999922,9.9999999999999218,-645.00000000000057]
[null,"2018-04-09","2018-04-13",11.25,11.28,2.9999999999999361,0.99999999999993605,-644.00000000000068]
[null,"2018-04-16","2018-04-20",11.36,10.82,-53.999999999999915,-55.999999999999915,-700.00000000000057]
[null,"2018-04-23","2018-04-27",10.84,11.49,65.000000000000028,63.000000000000036,-637.00000000000057]
[null,"2018-04-30","2018-05-04",11.53,11.36,-16.999999999999993,-18.999999999999993,-656.00000000000057]
[null,"2018-05-07","2018-05-11",11.36,11.19,-16.999999999999993,-18.999999999999993,-675.00000000000057]
[null,"2018-05-14","2018-05-18",11.23,11.33,9.9999999999999645,7.9999999999999645,-667.00000000000057]
[null,"2018-05-21","2018-05-25",11.42,11.51,8.9999999999999858,6.9999999999999858,-660.00000000000057]
[null,"2018-06-04","2018-06-08",11.74,12.1,35.999999999999943,33.999999999999943,-626.00000000000068]
[null,"2018-06-11","2018-06-15",12.1,11.88,-21.999999999999886,-23.999999999999886,-650.00000000000057]
[null,"2018-06-18","2018-06-22",11.82,11.65,-16.999999999999993,-18.999999999999993,-669.00000000000057]
[null,"2018-06-25","2018-06-29",11.63,11.07,-56.00000000000005,-58.00000000000005,-727.00000000000057]
[null,"2018-07-02","2018-07-06",11.02,11.06,4.0000000000000924,2.0000000000000924,-725.00000000000045]
[null,"2018-07-09","2018-07-13",11.1,10.98,-11.999999999999922,-13.999999999999922,-739.00000000000034]
[null,"2018-07-16","2018-07-20",10.95,10.56,-38.999999999999879,-40.999999999999879,-780.00000000000023]
[null,"2018-07-23","2018-07-27",10.56,9.93,-63.000000000000078,-65.000000000000085,-845.00000000000034]
[null,"2018-07-30","2018-08-03",9.9600000000000009,10.039999999999999,7.9999999999998295,5.9999999999998295,-839.00000000000045]
[null,"2018-08-06","2018-08-10",10,9.74,-25.999999999999979,-27.999999999999979,-867.00000000000045]
[null,"2018-08-13","2018-08-17",9.74,9.5500000000000007,-18.99999999999995,-20.99999999999995,-888.00000000000045]
[null,"2018-08-20","2018-08-24",9.56,9.68,11.999999999999922,9.9999999999999218,-878.00000000000057]
[null,"2018-08-27","2018-08-31",9.75,9.48,-26.999999999999957,-28.999999999999957,-907.00000000000057]
[null,"2018-09-10","2018-09-14",9.31,9.4499999999999993,13.999999999999879,11.999999999999879,-895.00000000000068]
[null,"2018-09-17","2018-09-21",9.44,9.85,41.000000000000014,39.000000000000014,-856.00000000000068]
[null,"2018-09-24","2018-09-28",9.7799999999999994,9.25,-52.999999999999936,-54.999999999999936,-911.00000000000057]
[null,"2018-10-01","2018-10-05",9.43,9.1199999999999992,-31.00000000000005,-33.00000000000005,-944.00000000000057]
[null,"2018-10-08","2018-10-12",9.1,8.64,-45.999999999999908,-47.999999999999908,-992.00000000000045]
[null,"2018-10-15","2018-10-19",8.67,8.5,-16.999999999999993,-18.999999999999993,-1011.0000000000005]
[null,"2018-10-22","2018-10-26",8.3800000000000008,8.98,59.999999999999964,57.999999999999964,-953.00000000000045]
[null,"2018-10-29","2018-11-02",9.36,9.3800000000000008,2.000000000000135,1.3500311979441904E-13,-953.00000000000034]
[null,"2018-11-05","2018-11-09",9.3800000000000008,9.3800000000000008,0,-2,-955.00000000000034]
[null,"2018-11-12","2018-11-16",9.3800000000000008,9.0500000000000007,-33.000000000000007,-35.000000000000007,-990.00000000000034]
[null,"2018-11-19","2018-11-23",9.02,9.1300000000000008,11.000000000000121,9.0000000000001208,-981.00000000000023]
[null,"2018-11-26","2018-11-30",9.23,9.41,17.999999999999972,15.999999999999972,-965.00000000000023]
[null,"2018-12-03","2018-12-07",9.7100000000000009,8.82,-89.000000000000057,-91.000000000000057,-1056.0000000000002]
[null,"2018-12-10","2018-12-14",8.83,8.52,-31.00000000000005,-33.00000000000005,-1089.0000000000002]
[null,"2018-12-17","2018-12-21",8.48,8.0500000000000007,-42.999999999999972,-44.999999999999972,-1134.0000000000002]
[null,"2018-12-24","2018-12-28",8.01,7.81,-20.000000000000018,-22.000000000000018,-1156.0000000000002]
[null,"2018-12-31","2019-01-04",7.85,8.08,23.000000000000043,21.000000000000043,-1135.0000000000002]
[null,"2019-01-07","2019-01-11",8.11,8.82,71.000000000000085,69.000000000000085,-1066.0000000000002]
[null,"2019-01-14","2019-01-18",8.8000000000000007,8.58,-22.000000000000064,-24.000000000000064,-1090.0000000000002]
[null,"2019-01-28","2019-02-01",8.8000000000000007,8.7200000000000006,-8.0000000000000071,-10.000000000000007,-1100.0000000000002]
[null,"2019-02-04","2019-02-08",8.6999999999999993,8.39,-30.999999999999872,-32.999999999999872,-1133]
[null,"2019-02-11","2019-02-15",8.41,8.5399999999999991,12.999999999999901,10.999999999999901,-1122]
[null,"2019-02-25","2019-03-01",8.77,8.7899999999999991,1.9999999999999574,-4.2632564145606011E-14,-1122]
[null,"2019-03-04","2019-03-08",8.83,8.42,-41.000000000000014,-43.000000000000014,-1165]
[null,"2019-03-11","2019-03-15",8.4600000000000009,8.43,-3.0000000000001137,-5.0000000000001137,-1170]
[null,"2019-03-18","2019-03-22",8.4499999999999993,8.5399999999999991,8.9999999999999858,6.9999999999999858,-1163]
[null,"2019-03-25","2019-03-29",8.56,8.7799999999999994,21.999999999999886,19.999999999999886,-1143]
[null,"2019-04-01","2019-04-05",8.86,9.25,39.000000000000057,37.000000000000057,-1106]
[null,"2019-04-08","2019-04-12",9.18,9.4499999999999993,26.999999999999957,24.999999999999957,-1081]
[null,"2019-04-22","2019-04-26",9.58,10.41,83,81,-1000]
[null,"2019-04-29","2019-05-03",10.36,10.41,5.0000000000000711,3.0000000000000711,-996.99999999999989]
[null,"2019-05-06","2019-05-10",10.119999999999999,10.38,26.000000000000156,24.000000000000156,-972.99999999999977]
[null,"2019-05-13","2019-05-17",10.17,10.29,11.999999999999922,9.9999999999999218,-962.99999999999989]
[null,"2019-05-20","2019-05-24",10.3,9.83,-47.000000000000064,-49.000000000000064,-1012]
[null,"2019-06-03","2019-06-07",9.6199999999999992,9.76,14.000000000000057,12.000000000000057,-1000]
[null,"2019-06-10","2019-06-14",9.89,9.98,8.9999999999999858,6.9999999999999858,-993]
[null,"2019-06-17","2019-06-21",9.99,9.99,0,-2,-995]
[null,"2019-06-24","2019-06-28",9.9499999999999993,10.23,28.000000000000114,26.000000000000114,-968.99999999999989]
[null,"2019-07-01","2019-07-05",10.34,10.199999999999999,-14.000000000000057,-16.000000000000057,-985]
[null,"2019-07-08","2019-07-12",10.199999999999999,10.49,29.000000000000092,27.000000000000092,-957.99999999999989]
[null,"2019-07-15","2019-07-19",10.49,10.199999999999999,-29.000000000000092,-31.000000000000092,-989]
[null,"2019-07-22","2019-07-26",10.130000000000001,9.57,-56.00000000000005,-58.00000000000005,-1047]
[null,"2019-07-29","2019-08-02",9.6,9.2799999999999994,-32.000000000000028,-34.000000000000028,-1081]
[null,"2019-08-05","2019-08-09",9.18,9.4499999999999993,26.999999999999957,24.999999999999957,-1056]
[null,"2019-08-12","2019-08-16",9.39,8.9600000000000009,-42.999999999999972,-44.999999999999972,-1101]
[null,"2019-08-19","2019-08-23",9.0500000000000007,8.77,-28.000000000000114,-30.000000000000114,-1131]
[null,"2019-08-26","2019-08-30",8.8800000000000008,9.17,28.999999999999915,26.999999999999915,-1104]
[null,"2019-09-09","2019-09-13",9.39,9.4499999999999993,5.9999999999998721,3.9999999999998721,-1100.0000000000002]
[null,"2019-09-16","2019-09-20",9.36,9.17,-18.99999999999995,-20.99999999999995,-1121.0000000000002]
[null,"2019-09-23","2019-09-27",9.1300000000000008,9.08,-5.0000000000000711,-7.0000000000000711,-1128.0000000000002]
[null,"2019-09-30","2019-10-04",9.11,8.74,-36.999999999999922,-38.999999999999922,-1167.0000000000002]
[null,"2019-10-07","2019-10-11",8.6999999999999993,8.7799999999999994,8.0000000000000071,6.0000000000000071,-1161.0000000000002]
[null,"2019-10-14","2019-10-18",8.82,9.2899999999999991,46.999999999999886,44.999999999999886,-1116.0000000000005]
[null,"2019-10-21","2019-10-25",9.19,8.7200000000000006,-46.999999999999886,-48.999999999999886,-1165.0000000000005]
[null,"2019-10-28","2019-11-01",8.76,8.89,13.000000000000078,11.000000000000078,-1154.0000000000005]
[null,"2019-11-04","2019-11-08",8.93,9.0399999999999991,10.999999999999943,8.9999999999999432,-1145.0000000000005]
[null,"2019-11-11","2019-11-15",8.9499999999999993,8.9499999999999993,0,-2,-1147.0000000000005]
[null,"2019-11-18","2019-11-22",9.0500000000000007,8.89,-16.000000000000014,-18.000000000000014,-1165.0000000000005]
[null,"2019-11-25","2019-11-29",8.9,9.06,16.000000000000014,14.000000000000014,-1151.0000000000005]
[null,"2019-12-02","2019-12-06",9.08,9.02,-6.0000000000000497,-8.0000000000000497,-1159.0000000000005]
[null,"2019-12-09","2019-12-13",8.9700000000000006,9.23,25.999999999999979,23.999999999999979,-1135.0000000000005]
[null,"2019-12-16","2019-12-20",9.24,9.48,24.000000000000021,22.000000000000021,-1113.0000000000005]
[null,"2019-12-23","2019-12-27",9.5,9.36,-14.000000000000057,-16.000000000000057,-1129.0000000000005]
[null,"2019-12-30","2020-01-03",9.34,9.2100000000000009,-12.999999999999901,-14.999999999999901,-1144.0000000000005]
[null,"2020-01-06","2020-01-10",9.1,9.25,15.000000000000036,13.000000000000036,-1131.0000000000005]
[null,"2020-01-13","2020-01-17",9.25,9.16,-8.9999999999999858,-10.999999999999986,-1142.0000000000005]
[null,"2020-01-27","2020-01-31",8.8800000000000008,8.82,-6.0000000000000497,-8.0000000000000497,-1150.0000000000005]
[null,"2020-02-03","2020-02-07",8.85,8.11,-74.000000000000028,-76.000000000000028,-1226.0000000000005]
[null,"2020-02-10","2020-02-14",8.15,8.1,-5.0000000000000711,-7.0000000000000711,-1233.0000000000005]
[null,"2020-02-24","2020-02-28",7.7,6.96,-74.000000000000028,-76.000000000000028,-1309.0000000000005]
[null,"2020-03-02","2020-03-06",7.11,6.49,-62.000000000000014,-64.000000000000014,-1373.0000000000005]
[null,"2020-03-09","2020-03-13",5.97,5.63,-33.999999999999986,-35.999999999999986,-1409.0000000000005]
[null,"2020-03-16","2020-03-20",5.04,4.33,-71,-73,-1482.0000000000005]
[null,"2020-03-23","2020-03-27",4.2699999999999996,5.19,92.000000000000085,90.000000000000085,-1392.0000000000005]
[null,"2020-03-30","2020-04-03",5.1100000000000003,4.24,-87.000000000000014,-89.000000000000014,-1481.0000000000005]
[null,"2020-04-13","2020-04-17",5.43,5.12,-30.999999999999961,-32.999999999999957,-1514.0000000000005]
[null,"2020-04-20","2020-04-24",5.01,4.87,-13.999999999999968,-15.999999999999968,-1530.0000000000005]
[null,"2020-04-27","2020-05-01",4.91,4.92,0.99999999999997868,-1.0000000000000213,-1531.0000000000005]
[null,"2020-05-04","2020-05-08",4.88,5.24,36.000000000000028,34.000000000000028,-1497.0000000000005]
[null,"2020-05-11","2020-05-15",5.18,4.9000000000000004,-27.999999999999936,-29.999999999999936,-1527.0000000000005]
[null,"2020-05-18","2020-05-22",5.12,5.65,53.000000000000028,51.000000000000028,-1476.0000000000005]
[null,"2020-06-01","2020-06-05",5.73,7.34,160.99999999999994,158.99999999999994,-1317.0000000000005]
[null,"2020-06-08","2020-06-12",7.53,6.46,-107.00000000000003,-109.00000000000003,-1426.0000000000005]
[null,"2020-06-15","2020-06-19",6.18,6.23,5.0000000000000711,3.0000000000000711,-1423.0000000000005]
[null,"2020-06-22","2020-06-26",6.27,5.91,-35.999999999999943,-37.999999999999943,-1461.0000000000005]

{"sheet":"Celkem","index":3,"n_rows":230,"n_cols":6,"rows_kept":230,"cut":false,"hidden":false,"merged":[]}
["Název testu","GS po-pá","MCD po-pá","JNJ po-pá","BAC po-pá","F po-pá"]
["Celkem",3129.0102999999999,5978.0071000000007,4939.9866000000184,1333.9978000000033,-1461.0000000000005]
[null,45.999500000000239,174.00029999999975,180.00000000000074,-9.9999999999998295,-28.999999999999957]
[null,346,122.00029999999975,180.99989999999968,101.00010000000017,-26.000000000000064]
[null,-188.99869999999885,-47.999800000000675,44.000099999999748,74.000100000000174,-60.000000000000092]
[null,-228.99769999999808,336.00029999999902,165.99989999999974,94.000000000000313,-14.00000000000005]
[null,-461.99749999999881,226.00009999999969,48.999699999999677,76.000000000000298,-33.000000000000043]
[null,-720.99670000000015,202.00000000000006,-29.000500000000329,57.000000000000483,-43.00000000000005]
[null,-2049.9957000000009,12.99970000000036,-319.00090000000171,-96.000099999999435,-135.00000000000009]
[null,-1122.9964,477.99950000000104,87.998699999999644,36.000000000000654,12.999999999999915]
[null,-1855.996099999998,383.99960000000061,-271.00120000000135,-33.999999999999147,-9.0000000000000142]
[null,-2323.9964999999993,350.9998000000013,-224.0015000000011,-76.999999999999162,44.999999999999858]
[null,-2672.996599999999,359.99910000000159,-513.0018000000008,-56.999999999999098,-24.000000000000142]
[null,-2819.9977999999978,636.99920000000202,-192.00149999999974,-99.999999999998934,26.999999999999794]
[null,-2725.9971999999984,883.99970000000167,-76.001400000000729,-88.999999999998863,109.99999999999994]
[null,-2289.9981999999991,1095.9997000000003,238.99839999999995,-38.999899999998981,137.99999999999983]
[null,-2089.9977999999992,1928.9995000000004,462.99789999999888,11.000100000000977,179.99999999999977]
[null,-2051.9983999999999,1928.9992000000007,558.99749999999881,35.000200000000881,85.999999999999773]
[null,-968.99930000000109,2011.9991000000005,630.99729999999886,138.00030000000106,56.999999999999815]
[null,-1835.9987000000033,1661.9995000000004,477.99709999999885,53.000300000001232,-5.0000000000001492]
[null,-1689.9991000000032,2066.0001000000007,685.99769999999819,103.00040000000094,67.999999999999858]
[null,-1774.999300000004,2086.0002000000004,681.99809999999752,87.000300000001133,58.999999999999829]
[null,-1827.9988000000044,2266.0001999999995,726.99749999999744,117.00020000000106,22.999999999999844]
[null,-3173.9990000000034,2291.0005999999994,631.99739999999838,9.0001000000010833,-34.00000000000005]
[null,-3293.9983000000029,2338.0011999999988,659.99689999999794,7.0001000000010833,-21.999999999999993]
[null,-4480.9974000000047,2159.0014999999985,302.99739999999838,-119.99999999999902,-157]
[null,-5421.9973000000036,2110.001299999999,176.99759999999839,-201.99999999999892,-242]
[null,-4907.9969000000019,2301.0013999999992,946.99769999999944,-143.99999999999878,-280.00000000000011]
[null,-5303.9972000000007,1531.0013999999999,637.99770000000012,-255.99999999999892,-329.00000000000017]
[null,-6075.9969000000001,1917.0011000000002,786.99790000000007,-329.99999999999898,-315.00000000000017]
[null,-5972.9965999999995,1968.0009999999991,946.99740000000043,-274.99999999999915,-280.00000000000006]
[null,-5265.9969999999985,2004.0006999999994,1066.9974999999999,-192.99999999999915,-165.00000000000006]
[null,-5473.996799999999,2454.0010999999995,1235.9973999999995,-160.99999999999915,-184.00000000000023]
[null,-5081.9965999999968,2679.0014999999994,1191.9975999999988,-155.99999999999929,-150.00000000000011]
[null,-4415.9957999999951,2979.0011999999997,1267.9973999999993,-174.99999999999929,-155.00000000000023]
[null,-5386.9959999999946,3068.0007999999989,1293.9971999999998,-242.99999999999912,-213.00000000000011]
[null,-4654.9948999999942,3009.0000999999984,1394.9970000000003,-136.99999999999912,-182.00000000000011]
[null,-3742.9949999999953,2779.0001999999981,1724.9969999999996,-12.999999999999147,-121.00000000000021]
[null,-3933.9948999999942,2918.9999999999986,1599.9973999999997,-60.999999999999055,-126.00000000000014]
[null,-4558.9944999999943,3309.9999999999991,1649.9971,-109.99999999999912,-151.00000000000017]
[null,-4846.9945999999927,3126.0008000000007,1705.9965999999997,-131.99999999999903,-173.00000000000011]
[null,-4931.9946999999938,2529.0010999999995,1628.9965999999997,-63.999999999999105,-178.00000000000023]
[null,-4424.9949999999926,2576.0008999999995,1655.9966999999988,-31.999999999998941,-149.00000000000034]
[null,-5062.9950999999937,2631.0008999999991,1857.9967999999992,-94.999999999998892,-149.0000000000004]
[null,-5400.9951999999948,2661.0009,1690.9973999999986,-120.99999999999892,-132.00000000000045]
[null,-6066.9950999999937,2271.0011000000013,1591.9972999999991,-196.99999999999895,-221.00000000000057]
[null,-5250.9957999999942,2493.0009000000014,2218.9973999999993,-165.99999999999895,-194.00000000000048]
[null,-4237.9963999999945,2683.0008000000003,2245.9974999999995,-130.99999999999886,-156.00000000000045]
[null,-4434.9960999999967,3107.0003000000006,2446.9973999999997,-78.999999999998778,-130.00000000000051]
[null,-4519.996199999995,2075.0008000000012,2460.9976999999999,-62.999999999998806,-252.00000000000045]
[null,-4193.9963999999945,2206.0010000000007,2351.9977000000008,-11.999999999998693,-296.00000000000045]
[null,-4080.9969999999953,2239.0009000000005,2271.9978000000006,-30.999999999998685,-287.00000000000051]
[null,-3846.9968999999942,1836.0014000000001,1949.9973000000016,-7.9999999999986855,-287.0000000000004]
[null,-3851.9967999999944,1778.0016000000007,1861.9972000000018,49.0000000000013,-286.00000000000028]
[null,-3595.9980999999957,1899.0020000000002,1861.9969000000008,66.000000000001251,-276.00000000000034]
[null,-3698.9975999999961,1978.0018000000009,1908.9967000000008,48.000000000001236,-299.00000000000045]
[null,-3921.9966999999961,2110.0014000000024,1951.9964000000004,43.000000000001123,-296.0000000000004]
[null,-4179.9964999999966,1964.0012000000017,1899.9964000000004,66.000000000001123,-303.00000000000028]
[null,-3248.9962999999957,1806.0007000000014,2021.9962000000005,117.99990000000129,-282.0000000000004]
[null,-3250.9962999999957,1792.0004000000017,1824.9957999999997,94.000000000001151,-328.00000000000034]
[null,-2835.9964999999966,1792.0000000000023,1416.9960000000003,142.00000000000114,-319.0000000000004]
[null,-2673.9965999999977,1574.9998000000023,1554.9961999999989,133.00000000000111,-355.0000000000004]
[null,-2851.996099999998,1431.0000000000032,1535.9963999999982,117.99990000000111,-398.0000000000004]
[null,-359.99589999999853,1651.0001000000029,1791.9965999999974,331.99980000000102,-324.00000000000045]
[null,258.00530000000299,2150.0003000000029,1467.9964999999979,388.99980000000102,-377.00000000000045]
[null,248.00510000000509,2234.0004000000026,1334.9959999999976,462.99990000000093,-352.00000000000051]
[null,1582.0052000000062,2018.0005000000024,1149.995799999997,516.99990000000082,-332.00000000000045]
[null,3213.0054000000073,2197.0010000000029,1133.995799999997,677.00000000000068,-248.00000000000051]
[null,3051.0048000000065,2362.0008000000034,1450.9952999999966,641.00000000000068,-295.00000000000045]
[null,3312.0053000000048,2351.000400000004,1437.9951999999969,639.00000000000068,-310.00000000000034]
[null,3415.005600000005,2423.000200000004,1260.9951999999969,687.00000000000068,-328.00000000000017]
[null,3922.0052000000032,2538.0001000000029,1145.9946999999972,759.00000000000091,-316.00000000000011]
[null,4457.0047000000022,2679.0001000000038,1167.9943999999975,766.00000000000091,-308.00000000000017]
[null,4767.0042000000012,2850.0005000000033,1343.994299999998,757.00000000000091,-314.00000000000028]
[null,5354.004200000003,3026.0011000000031,1699.9944999999973,890.00000000000068,-312.00000000000017]
[null,5920.0034000000032,3046.0013000000026,1863.9948999999974,1012.0000000000006,-298.00000000000017]
[null,5539.0041000000056,3052.0014000000024,2181.9945999999973,1007.9999000000008,-305.00000000000023]
[null,4999.0036000000046,3113.0018000000009,2402.9941999999987,962.00010000000088,-315.00000000000023]
[null,3506.003300000003,3146.0009000000027,2144.9951999999976,814.00020000000086,-403.00000000000034]
[null,4146.0031000000026,3197.000800000003,2081.9950999999978,943.000100000001,-392.00000000000028]
[null,3932.0036000000036,3241.0015000000021,2098.9945999999991,892.00010000000111,-435.00000000000028]
[null,3226.0043000000055,3455.0019000000007,1770.9950999999987,924.99990000000105,-425.00000000000034]
[null,3486.0053000000062,4022.0007000000005,1863.9954999999979,932.99990000000116,-428.00000000000034]
[null,3681.0054000000059,4430.0012999999981,1872.9954999999979,952.99990000000105,-465.00000000000028]
[null,3286.0061000000064,4571.0020999999997,1881.9954999999979,975.99990000000105,-493.00000000000028]
[null,2510.0055000000043,4841.002199999999,2138.9950999999978,872.99990000000093,-504.00000000000045]
[null,3124.0059000000056,4995.0019999999995,2165.995199999998,875.99980000000096,-524.00000000000045]
[null,4058.0059000000042,4778.0010999999986,2319.994999999999,996.99970000000121,-549.00000000000034]
[null,3874.0052000000037,4827.0019999999986,2599.9956999999995,955.99970000000121,-542.00000000000034]
[null,3248.0061000000032,5050.0019999999986,2825.9955999999997,874.99960000000124,-560.00000000000034]
[null,3610.0060000000021,4846.0030999999981,2404.9953000000005,1007.9996000000014,-549.00000000000045]
[null,3690.0052000000032,5127.0032999999985,2377.9953000000005,1042.9997000000012,-561.00000000000045]
[null,4121.0054000000036,5025.0032999999985,2361.9954000000016,989.9997000000011,-519.00000000000045]
[null,3264.005100000003,4872.0037999999986,2619.9945000000034,945.99970000000098,-539.00000000000057]
[null,3729.0050000000047,5055.0043999999998,2303.9946000000045,972.99980000000096,-575.00000000000057]
[null,4311.0046000000057,4843.0053000000007,2405.9940000000051,1055.9996000000012,-598.00000000000068]
[null,3744.0037000000048,5157.0057000000024,2404.9950000000044,938.9997000000011,-617.00000000000068]
[null,3320.003600000005,5186.0055000000029,2245.9958000000061,875.99980000000096,-645.00000000000068]
[null,3325.0043000000055,5249.0064000000039,2183.9952000000053,892.99980000000107,-618.00000000000057]
[null,3620.004400000008,5324.006900000004,2116.9958000000061,915.99980000000107,-571.00000000000057]
[null,4133.0038000000077,5014.0067000000035,2422.9960000000069,1029.9998000000012,-551.00000000000068]
[null,4604.0034000000078,5131.0070000000023,2115.9957000000068,1087.999800000001,-532.0000000000008]
[null,5244.0032000000074,4950.0062000000025,1967.9951000000074,1125.999700000001,-525.0000000000008]
[null,6124.0039000000079,5308.0068000000028,2271.9948000000086,1198.999700000001,-496.00000000000074]
[null,5460.0044000000089,5882.0062000000007,2546.9937000000095,1153.9997000000008,-526.00000000000068]
[null,6071.0034000000078,5966.0063000000018,3139.9934000000094,1281.999600000001,-517.00000000000068]
[null,5801.0042000000076,5893.0056000000004,3102.9928000000086,1337.9996000000008,-524.00000000000057]
[null,6229.0030000000061,6256.0049999999992,3000.9928000000086,1352.999600000001,-491.00000000000063]
[null,5892.0024000000049,5923.0052000000014,2953.9931000000088,1227.9996000000012,-528.00000000000057]
[null,5895.0027000000055,6046.0052000000014,2850.9936000000084,1261.999700000001,-530.00000000000057]
[null,5610.0025000000051,6222.0051000000021,2834.9937000000095,1244.9997000000012,-525.00000000000057]
[null,6928.0022000000044,6617.0052000000014,3079.9938000000093,1400.9997000000014,-478.00000000000057]
[null,6472.0029000000068,6603.0042000000003,3074.9939000000118,1418.9996000000012,-484.00000000000068]
[null,7187.0042000000049,6713.0038000000022,3228.9952000000117,1417.9996000000015,-485.00000000000068]
[null,7082.0043000000078,6366.0041000000028,2982.9949000000097,1474.9994000000015,-495.00000000000068]
[null,7308.0042000000049,6347.0043000000032,3386.9947000000102,1568.9995000000013,-495.00000000000074]
[null,8575.0060000000049,6584.0043000000051,3216.9954000000107,1619.999600000001,-534.00000000000068]
[null,7673.0060000000049,5690.0045000000055,2497.9941000000094,1587.999700000001,-607.00000000000057]
[null,6850.0053000000025,4907.004700000005,1790.9938000000091,1506.999600000001,-634.00000000000057]
[null,8495.0054000000055,4447.0045000000073,2103.9932000000081,1639.9994000000013,-642.00000000000057]
[null,7555.0049000000072,2872.0049000000072,1812.9932000000094,1583.9995000000015,-678.00000000000057]
[null,8984.0047000000086,3766.0055000000066,2327.9930000000086,1718.9996000000017,-638.00000000000057]
[null,8642.0053000000098,4226.0051000000076,2313.9920000000079,1664.9995000000017,-594.00000000000045]
[null,6467.0058000000126,3522.0047000000077,1486.9912000000072,1366.999400000002,-655.00000000000045]
[null,6336.006400000012,3818.0043000000078,1512.9918000000087,1347.9994000000022,-645.00000000000057]
[null,6778.0066000000115,3767.0038000000081,1707.9919000000082,1343.9993000000022,-644.00000000000068]
[null,6259.0068000000119,3512.0039000000079,1230.9919000000095,1359.9993000000024,-700.00000000000057]
[null,5071.0067000000136,3443.0041000000087,1367.9926000000091,1345.9993000000024,-637.00000000000057]
[null,4466.0068000000128,3475.00380000001,898.99270000000865,1246.9992000000025,-656.00000000000057]
[null,5156.0066000000124,3335.0033000000089,1206.9926000000082,1392.9991000000027,-675.00000000000057]
[null,4494.0060000000121,2866.0035000000098,893.99260000000822,1312.999000000003,-667.00000000000057]
[null,4083.0049000000117,3007.0043000000087,576.99240000000816,1274.999000000003,-660.00000000000057]
[null,4385.0042000000103,3888.0045000000064,795.99240000000759,1318.9991000000032,-626.00000000000068]
[null,4113.0045000000109,3628.0059000000047,627.99280000000692,1231.9993000000029,-650.00000000000057]
[null,3693.0052000000114,3528.0063000000046,748.99230000000716,1234.9992000000029,-669.00000000000057]
[null,3298.0059000000119,2895.0065000000041,598.99190000000772,1165.9992000000027,-727.00000000000057]
[null,3500.0052000000128,3236.0058000000035,1037.9923000000078,1158.9993000000027,-725.00000000000045]
[null,3803.0055000000102,3038.0052000000042,1006.9922000000089,1188.9992000000027,-739.00000000000034]
[null,4250.0060000000103,2971.0058000000049,989.99200000000883,1321.999000000003,-780.00000000000023]
[null,4832.0056000000086,2937.0051000000044,1567.9923000000092,1411.9990000000032,-845.00000000000034]
[null,4439.0052000000096,2817.0059000000047,1582.9921000000086,1446.9991000000034,-839.00000000000045]
[null,3984.0054000000118,3080.0053000000039,1491.9922000000097,1418.9991000000032,-867.00000000000045]
[null,4371.0054000000137,3345.005100000003,1864.9922000000097,1382.9991000000032,-888.00000000000045]
[null,4467.0050000000138,3152.0063000000032,1964.9926000000096,1400.9989000000032,-878.00000000000057]
[null,4547.0043000000151,3350.0063000000032,1881.9928000000089,1388.9988000000033,-907.00000000000057]
[null,3968.0053000000144,2984.0063000000046,2075.993400000008,1335.999000000003,-895.00000000000068]
[null,4560.0055000000166,3557.0063000000046,2428.9937000000082,1402.999100000003,-856.00000000000068]
[null,3508.0055000000166,3894.0062000000062,2033.9929000000066,1248.999000000003,-911.00000000000057]
[null,3455.006100000016,3712.0074000000077,2115.994000000007,1301.999000000003,-944.00000000000057]
[null,2414.0061000000146,3467.0081000000082,1610.9941000000067,1140.999000000003,-992.00000000000045]
[null,3663.0071000000139,3745.0084000000088,2125.9939000000059,1121.9990000000032,-1011.0000000000005]
[null,2204.0079000000155,4279.0084000000097,1959.9939000000045,926.99890000000312,-953.00000000000045]
[null,3756.0087000000158,4452.0084000000097,2326.9927000000043,1044.9987000000033,-953.00000000000034]
[null,3187.0074000000145,5303.0082000000102,2758.9923000000058,1099.9986000000033,-955.00000000000034]
[null,1197.0069000000135,5465.0081000000118,2856.9923000000058,1034.9987000000031,-990.00000000000034]
[null,-77.992699999986598,4882.0069000000121,2434.992600000006,951.99850000000333,-981.00000000000023]
[null,-127.99229999998659,5491.0070000000132,2922.9920000000052,1071.9985000000033,-965.00000000000023]
[null,-1562.9924999999876,4975.0071000000116,2906.9906000000046,713.99850000000345,-1056.0000000000002]
[null,-2147.9926999999884,5006.0057000000133,1665.9907000000057,641.99850000000356,-1089.0000000000002]
[null,-3084.9917999999871,4139.0048000000124,1640.9896000000067,550.99860000000331,-1134.0000000000002]
[null,-2683.9918999999868,4269.0041000000138,1635.9890000000066,711.99850000000311,-1156.0000000000002]
[null,-1558.9914999999869,4499.0033000000149,1598.9899000000064,810.99850000000288,-1135.0000000000002]
[null,-1390.9917999999873,4920.002900000015,1808.9902000000061,855.9987000000026,-1066.0000000000002]
[null,1409.0071000000137,5033.0038000000159,2001.9899000000057,1206.9986000000026,-1090.0000000000002]
[null,1262.0059000000151,4397.0041000000147,2638.9898000000057,1110.9985000000027,-1100.0000000000002]
[null,847.00540000001399,4141.0048000000133,2480.9885000000058,1090.9987000000026,-1133]
[null,1407.0049000000129,4612.0044000000134,2885.9892000000063,1165.9988000000026,-1122]
[null,1425.0046000000125,4722.0054000000146,3083.9892000000063,1182.9986000000029,-1122]
[null,1066.0053000000114,4215.005100000014,3002.9884000000065,1112.9986000000029,-1165]
[null,1167.0052000000119,4746.0053000000144,2949.9889000000062,1170.9984000000027,-1170]
[null,143.0066000000113,4827.0055000000148,2873.9899000000055,931.99850000000265,-1163]
[null,407.00690000001021,5190.0049000000145,3159.9888000000078,997.99850000000265,-1143]
[null,1243.0074000000113,5209.0056000000131,2776.9876000000077,1113.9985000000027,-1106]
[null,1746.0077000000117,5296.0055000000148,2767.9869000000072,1239.9986000000029,-1081]
[null,1540.0084000000136,5636.0053000000144,3106.9872000000059,1279.9986000000031,-1000]
[null,1940.0088000000137,5588.0061000000142,3270.9861000000055,1305.9985000000031,-996.99999999999989]
[null,1863.0088000000137,5932.0067000000136,3148.9864000000061,1250.9984000000029,-972.99999999999977]
[null,1814.008700000014,6052.0068000000128,3222.9859000000065,1192.9985000000029,-962.99999999999989]
[null,1403.0091000000125,5905.0071000000135,3244.9864000000061,1168.9985000000029,-1012]
[null,2212.0092000000136,6615.0066000000124,3947.9867000000067,1260.9986000000029,-1000]
[null,2236.0102000000129,6532.0053000000125,4094.9857000000075,1276.9986000000029,-993]
[null,2626.010000000012,6381.0048000000133,4301.9853000000085,1285.9987000000026,-995]
[null,3431.0107000000125,6670.0052000000123,3985.9854000000096,1375.9987000000028,-968.99999999999989]
[null,3419.0101000000118,6906.0056000000113,4020.9864000000102,1351.9987000000028,-985]
[null,4175.0102000000097,7079.0056000000113,3436.9872000000119,1393.9988000000028,-957.99999999999989]
[null,4114.0105000000085,7101.0046000000093,2926.9871000000139,1381.9988000000026,-989]
[null,4986.0110000000077,7278.0055000000093,2997.986700000014,1527.9987000000026,-1047]
[null,3821.0105000000067,7124.0051000000094,3002.9874000000145,1391.9987000000026,-1081]
[null,3927.0092000000054,7873.0046000000093,3113.9863000000169,1369.9986000000026,-1056]
[null,3539.0091000000043,7674.00450000001,3097.986400000018,1287.9987000000026,-1101]
[null,2776.0090000000032,7139.0044000000089,2618.9867000000177,1168.9987000000028,-1131]
[null,3338.0090000000018,7326.0043000000078,2710.9870000000183,1247.9986000000029,-1104]
[null,4404.0083000000013,6255.0041000000083,2986.9869000000185,1462.9986000000031,-1100.0000000000002]
[null,3994.0081000000005,6262.0037000000066,3138.9862000000167,1451.9986000000031,-1121.0000000000002]
[null,3604.0075999999995,6670.0043000000042,2894.9864000000175,1453.9987000000031,-1128.0000000000002]
[null,2711.0072000000009,6521.0041000000047,3351.9861000000155,1339.998800000003,-1167.0000000000002]
[null,3098.0071999999996,6311.0039000000043,3173.9867000000149,1395.9988000000033,-1161.0000000000002]
[null,3365.0073999999986,6359.0039000000043,2805.9863000000132,1554.9988000000035,-1116.0000000000005]
[null,3919.0071999999991,4848.004300000006,2771.9871000000148,1657.9987000000035,-1165.0000000000005]
[null,4024.0063999999975,4742.0049000000054,3027.9873000000157,1638.9987000000033,-1154.0000000000005]
[null,4343.0070999999962,5085.0046000000075,3145.9870000000155,1738.9983000000038,-1145.0000000000005]
[null,4276.0076999999965,5117.0042000000058,3410.9868000000147,1726.998400000004,-1147.0000000000005]
[null,4329.0079999999971,5009.0044000000053,3793.9874000000154,1756.9983000000043,-1165.0000000000005]
[null,4373.0086999999985,5061.0038000000059,3834.9881000000141,1753.9981000000043,-1151.0000000000005]
[null,4735.0087000000003,5056.0039000000052,4098.9885000000158,1773.9978000000042,-1159.0000000000005]
[null,4772.0085999999992,5200.0030000000052,4195.989100000018,1865.9977000000042,-1135.0000000000005]
[null,4813.0078999999987,5153.003300000003,4626.9893000000184,1864.9975000000045,-1113.0000000000005]
[null,4911.0078999999987,5214.0038000000013,4625.9888000000192,1893.9972000000048,-1129.0000000000005]
[null,4899.0087999999996,5462.0038000000013,4473.9888000000192,1824.9974000000047,-1144.0000000000005]
[null,6115.0096000000012,6227.0036000000009,4577.9886000000197,1855.9976000000047,-1131.0000000000005]
[null,6615.0101000000013,6685.0027,4944.9888000000192,1840.9975000000047,-1142.0000000000005]
[null,6751.0106000000023,7296.0031999999983,5077.9879000000183,1864.9977000000047,-1150.0000000000005]
[null,6713.0105000000012,6956.0028000000002,5322.9880000000176,2023.9978000000044,-1226.0000000000005]
[null,6679.0113000000028,7529.0028000000002,5165.9892000000191,2062.9977000000044,-1233.0000000000005]
[null,4431.0121000000026,5886.0023999999985,3961.9888000000192,1592.9977000000044,-1309.0000000000005]
[null,3573.0123000000049,6389.0026999999991,4684.9888000000192,1326.9976000000042,-1373.0000000000005]
[null,3930.0119000000032,5333.0034000000014,4478.9879000000192,1517.9976000000042,-1409.0000000000005]
[null,2746.012700000002,4470.0033000000003,4108.9878000000199,1497.9976000000042,-1482.0000000000005]
[null,4975.0124000000033,6574.0031000000008,4722.9882000000198,1729.9976000000042,-1392.0000000000005]
[null,3814.0113000000028,6113.0035000000025,5291.9873000000198,1565.9977000000042,-1481.0000000000005]
[null,3776.0112000000017,6453.0048000000033,6491.9877000000197,1413.9977000000042,-1514.0000000000005]
[null,3504.0115000000023,6408.0055000000038,6882.9885000000213,1372.9977000000042,-1530.0000000000005]
[null,3302.0115000000023,6157.0065000000031,6228.9880000000212,1426.997700000004,-1531.0000000000005]
[null,4339.0114000000012,6147.0063000000027,6219.9873000000207,1511.997600000004,-1497.0000000000005]
[null,3270.0115999999989,5589.0066000000043,6416.9878000000208,1342.9976000000038,-1527.0000000000005]
[null,3490.0101999999997,6022.0072000000018,5602.9868000000197,1364.9976000000036,-1476.0000000000005]
[null,5549.0101999999988,7065.0069000000012,5601.987800000019,1745.9976000000038,-1317.0000000000005]
[null,3723.0096999999992,6412.0074000000004,5226.9867000000168,1362.9977000000035,-1426.0000000000005]
[null,4311.0106000000005,6606.0066000000006,5507.9869000000172,1509.9977000000033,-1423.0000000000005]
[null,3129.0102999999999,5978.0071000000007,4939.9866000000184,1333.9978000000033,-1461.0000000000005]

{"sheet":"NovaDB","index":4,"n_rows":1394,"n_cols":7,"rows_kept":1394,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume"]
["2015-01-06","14.880000","14.900000","14.380000","14.620000","11.112647",32981600]
["2015-01-07","14.780000","15.090000","14.770000","15.040000","11.431887",26065300]
["2015-01-08","15.400000","15.480000","15.230000","15.420000","11.720727",33943400]
["2015-01-09","15.460000","15.470000","15.060000","15.210000","11.561103",23420800]
["2015-01-12","15.310000","15.320000","15.110000","15.220000","11.568707",22750800]
["2015-01-13","15.380000","15.480000","15.080000","15.210000","11.561103",26279400]
["2015-01-14","15.070000","15.160000","14.830000","15.110000","11.485096",36798300]
["2015-01-15","15.120000","15.160000","14.800000","14.860000","11.295072",24981300]
["2015-01-16","14.810000","15.040000","14.750000","15.020000","11.416685",32089900]
["2015-01-20","15.080000","15.130000","14.750000","15.010000","11.409084",28553700]
["2015-01-21","14.980000","15.110000","14.880000","14.970000","11.378680",23281500]
["2015-01-22","15.010000","15.070000","14.900000","15.030000","11.424285",23669200]
["2015-01-23","15.020000","15.080000","14.890000","14.910000","11.333074",21620600]
["2015-01-26","14.980000","15.150000","14.970000","15.080000","11.462292",25237200]
["2015-01-27","14.960000","14.990000","14.720000","14.850000","11.287469",34609100]
["2015-01-28","14.830000","14.830000","14.420000","14.460000","11.103183",40579800]
["2015-01-29","14.620000","14.960000","14.300000","14.850000","11.402647",40731100]
["2015-01-30","14.750000","14.890000","14.630000","14.710000","11.295146",30439700]
["2015-02-02","14.750000","15.300000","14.740000","15.270000","11.725148",40371800]
["2015-02-03","15.470000","15.790000","15.440000","15.650000","12.016931",48335400]
["2015-02-04","15.680000","16.020000","15.650000","15.870000","12.185859",41179500]
["2015-02-05","16.010000","16.020000","15.750000","15.850000","12.170501",25713200]
["2015-02-06","15.840000","16.000000","15.770000","15.860000","12.178181",28187700]
["2015-02-09","15.760000","16.030001","15.720000","15.920000","12.224253",20286700]
["2015-02-10","16.049999","16.139999","15.910000","16.090000","12.354790",27928500]
["2015-02-11","16.080000","16.309999","16.010000","16.250000","12.477646",34285300]
["2015-02-12","16.340000","16.450001","16.299999","16.360001","12.562110",23738800]
["2015-02-13","16.330000","16.360001","16.190001","16.299999","12.516038",19954600]
["2015-02-17","16.209999","16.299999","16.000000","16.110001","12.370147",44362300]
["2015-02-18","16.160000","16.330000","16.059999","16.209999","12.446929",22812700]
["2015-02-19","16.190001","16.480000","16.170000","16.430000","12.615858",24863900]
["2015-02-20","16.389999","16.459999","16.250000","16.400000","12.592823",21523600]
["2015-02-23","16.330000","16.450001","16.290001","16.379999","12.577466",19016800]
["2015-02-24","16.360001","16.420000","16.280001","16.360001","12.562110",17672500]
["2015-02-25","16.340000","16.620001","16.340000","16.510000","12.677286",23320200]
["2015-02-26","16.400000","16.570000","16.370001","16.379999","12.577466",20800000]
["2015-02-27","16.379999","16.400000","16.219999","16.340000","12.546753",20337000]
["2015-03-02","16.340000","16.590000","16.340000","16.570000","12.723357",26341100]
["2015-03-03","16.070000","16.299999","16.059999","16.170000","12.416216",37689000]
["2015-03-04","16.090000","16.139999","15.930000","16.030001","12.308718",25659400]
["2015-03-05","16.090000","16.230000","16.090000","16.110001","12.370147",16548200]
["2015-03-06","16.040001","16.200001","15.910000","15.930000","12.231931",24420500]
["2015-03-09","15.980000","16.100000","15.930000","16.030001","12.308718",17132400]
["2015-03-10","15.940000","15.950000","15.690000","15.720000","12.070682",31687700]
["2015-03-11","15.770000","15.850000","15.700000","15.750000","12.093718",20638700]
["2015-03-12","15.880000","16.230000","15.860000","16.170000","12.416216",31172200]
["2015-03-13","16.160000","16.250000","16.000000","16.200001","12.439253",27877700]
["2015-03-16","16.260000","16.500000","16.240000","16.490000","12.661929",37731700]
["2015-03-17","16.389999","16.490000","16.360001","16.389999","12.585145",20917700]
["2015-03-18","16.309999","16.510000","16.110001","16.459999","12.638896",33748000]
["2015-03-19","16.420000","16.459999","16.280001","16.340000","12.546753",18021500]
["2015-03-20","16.350000","16.540001","16.340000","16.480000","12.654250",42096800]
["2015-03-23","16.469999","16.740000","16.459999","16.570000","12.723357",30709000]
["2015-03-24","16.580000","16.690001","16.469999","16.559999","12.715677",16661800]
["2015-03-25","16.530001","16.549999","16.180000","16.180000","12.423897",21996200]
["2015-03-26","16.110001","16.170000","15.960000","16.010000","12.293360",33327900]
["2015-03-27","16.059999","16.100000","15.850000","15.980000","12.270324",53270400]
["2015-03-30","16.120001","16.280001","16.049999","16.160000","12.408539",20537600]
["2015-03-31","16.120001","16.290001","16.080000","16.139999","12.393178",21792600]
["2015-04-01","16.160000","16.160000","15.850000","15.910000","12.216575",27365900]
["2015-04-02","15.930000","16.040001","15.850000","16.030001","12.308718",15925400]
["2015-04-06","15.950000","16.110001","15.900000","16.000000","12.285681",18522100]
["2015-04-07","15.950000","15.970000","15.780000","15.900000","12.208897",26616700]
["2015-04-08","15.970000","16.090000","15.950000","15.980000","12.270324",25147000]
["2015-04-09","16.000000","16.070000","15.880000","15.950000","12.247288",23461900]
["2015-04-10","15.970000","16.049999","15.950000","16.030001","12.308718",17657700]
["2015-04-13","16.000000","16.080000","15.870000","15.870000","12.185859",22521100]
["2015-04-14","15.900000","16.049999","15.890000","15.970000","12.262646",21745900]
["2015-04-15","16.010000","16.080000","16.000000","16.070000","12.339430",25503500]
["2015-04-16","16.040001","16.090000","15.930000","15.940000","12.239608",23494400]
["2015-04-17","15.880000","15.880000","15.710000","15.760000","12.101398",32149000]
["2015-04-20","15.890000","15.920000","15.820000","15.910000","12.216575",15250800]
["2015-04-21","15.920000","15.980000","15.760000","15.820000","12.147467",18509500]
["2015-04-22","15.830000","15.930000","15.720000","15.910000","12.216575",20312100]
["2015-04-23","15.840000","15.900000","15.700000","15.760000","12.101398",28458000]
["2015-04-24","15.730000","15.870000","15.700000","15.770000","12.109076",20293300]
["2015-04-27","15.820000","16.000000","15.770000","15.900000","12.208897",34824900]
["2015-04-28","15.930000","16.080000","15.770000","16.059999","12.331754",56634200]
["2015-04-29","15.860000","16.100000","15.820000","16.020000","12.417013",35126900]
["2015-04-30","15.970000","16.040001","15.740000","15.800000","12.246491",30269300]
["2015-05-01","15.900000","15.940000","15.700000","15.810000","12.254243",20602200]
["2015-05-04","15.810000","15.880000","15.750000","15.780000","12.230990",15078700]
["2015-05-05","15.770000","15.820000","15.520000","15.530000","12.037213",32248900]
["2015-05-06","15.610000","15.660000","15.400000","15.480000","11.998462",26381200]
["2015-05-07","15.460000","15.560000","15.140000","15.510000","12.021714",26996600]
["2015-05-08","15.620000","15.710000","15.590000","15.670000","12.145730",21336800]
["2015-05-11","15.650000","15.840000","15.640000","15.650000","12.130228",17249800]
["2015-05-12","15.590000","15.650000","15.500000","15.560000","12.060469",17670000]
["2015-05-13","15.540000","15.620000","15.370000","15.410000","11.944206",20890400]
["2015-05-14","15.500000","15.540000","15.200000","15.270000","11.835692",28794700]
["2015-05-15","15.270000","15.490000","15.270000","15.480000","11.998462",18937700]
["2015-05-18","15.470000","15.640000","15.450000","15.580000","12.075973",19491900]
["2015-05-19","15.590000","15.630000","15.450000","15.500000","12.013964",15145300]
["2015-05-20","15.540000","15.560000","15.260000","15.300000","11.858945",22391500]
["2015-05-21","15.280000","15.550000","15.260000","15.510000","12.021714",23962000]
["2015-05-22","15.500000","15.500000","15.270000","15.270000","11.835692",24795800]
["2015-05-26","15.270000","15.340000","15.150000","15.190000","11.773684",25002900]
["2015-05-27","15.230000","15.370000","15.200000","15.320000","11.874447",18763900]
["2015-05-28","15.280000","15.340000","15.240000","15.290000","11.851192",13959000]
["2015-05-29","15.310000","15.400000","15.160000","15.170000","11.758183",19060400]
["2015-06-01","15.330000","15.450000","15.190000","15.360000","11.905450",26685300]
["2015-06-02","15.440000","15.500000","15.210000","15.260000","11.827943",34974700]
["2015-06-03","15.290000","15.320000","15.120000","15.200000","11.781434",24311600]
["2015-06-04","15.130000","15.170000","15.010000","15.050000","11.665171",23428400]
["2015-06-05","15.020000","15.020000","14.780000","14.780000","11.455897",44736900]
["2015-06-08","14.830000","15.010000","14.800000","14.900000","11.548905",30240600]
["2015-06-09","14.920000","15.010000","14.840000","14.880000","11.533408",20454700]
["2015-06-10","15.010000","15.080000","14.950000","15.030000","11.649669",20961100]
["2015-06-11","15.110000","15.350000","15.080000","15.280000","11.843442",27187100]
["2015-06-12","15.200000","15.350000","15.180000","15.230000","11.804686",19847300]
["2015-06-15","15.060000","15.110000","14.970000","15.050000","11.665171",23825400]
["2015-06-16","15.010000","15.040000","14.930000","15.000000","11.626417",23359500]
["2015-06-17","15.010000","15.080000","14.860000","15.020000","11.641919",25842100]
["2015-06-18","15.030000","15.240000","15.000000","15.140000","11.734930",21360500]
["2015-06-19","15.090000","15.250000","15.060000","15.110000","11.711677",24675100]
["2015-06-22","15.140000","15.250000","15.100000","15.130000","11.727179",18863800]
["2015-06-23","15.230000","15.410000","15.220000","15.290000","11.851192",21177800]
["2015-06-24","15.500000","15.660000","15.420000","15.500000","12.013964",35401000]
["2015-06-25","15.520000","15.560000","15.390000","15.440000","11.967457",23994400]
["2015-06-26","15.430000","15.490000","15.350000","15.400000","11.936454",20428200]
["2015-06-29","15.230000","15.300000","14.920000","15.020000","11.641919",38117400]
["2015-06-30","15.170000","15.180000","14.900000","15.010000","11.634168",28509300]
["2015-07-01","15.140000","15.170000","14.800000","14.990000","11.618665",31744500]
["2015-07-02","15.010000","15.080000","14.810000","14.870000","11.525654",18482400]
["2015-07-06","14.750000","14.900000","14.700000","14.790000","11.463645",22609800]
["2015-07-07","14.770000","14.900000","14.520000","14.850000","11.510151",28151300]
["2015-07-08","14.670000","14.720000","14.270000","14.370000","11.138107",42278500]
["2015-07-09","14.600000","14.620000","14.270000","14.330000","11.107101",29660700]
["2015-07-10","14.480000","14.540000","14.350000","14.480000","11.223368",20093600]
["2015-07-13","14.640000","14.650000","14.420000","14.640000","11.347383",19864000]
["2015-07-14","14.710000","14.860000","14.590000","14.810000","11.479151",20830700]
["2015-07-15","14.830000","14.860000","14.610000","14.750000","11.432645",21892100]
["2015-07-16","14.740000","14.790000","14.450000","14.570000","11.293125",33938900]
["2015-07-17","14.510000","14.690000","14.480000","14.690000","11.386137",31718000]
["2015-07-20","14.710000","14.750000","14.530000","14.570000","11.293125",25428200]
["2015-07-21","14.530000","14.550000","14.450000","14.510000","11.246622",19334700]
["2015-07-22","14.490000","14.510000","14.350000","14.420000","11.176861",30909700]
["2015-07-23","14.750000","14.870000","14.590000","14.610000","11.324131",29440400]
["2015-07-24","14.720000","14.730000","14.320000","14.390000","11.153608",26050900]
["2015-07-27","14.350000","14.600000","14.230000","14.550000","11.277623",43857200]
["2015-07-28","14.960000","15.000000","14.600000","14.830000","11.494650",56398500]
["2015-07-29","14.830000","15.300000","14.810000","15.210000","11.909649",52125400]
["2015-07-30","15.210000","15.300000","14.960000","15.100000","11.823516",34980300]
["2015-07-31","15.180000","15.190000","14.730000","14.830000","11.612103",32654400]
["2015-08-03","14.970000","15.040000","14.850000","14.940000","11.698234",26702300]
["2015-08-04","14.940000","15.000000","14.840000","14.910000","11.674743",18845000]
["2015-08-05","14.990000","15.040000","14.720000","14.800000","11.588612",22490000]
["2015-08-06","14.800000","14.880000","14.620000","14.830000","11.612103",26811400]
["2015-08-07","14.850000","14.920000","14.750000","14.800000","11.588612",14279200]
["2015-08-10","14.860000","15.000000","14.810000","14.990000","11.737386",16804900]
["2015-08-11","14.800000","14.800000","14.610000","14.700000","11.510307",26971300]
["2015-08-12","14.550000","14.710000","14.370000","14.680000","11.494650",20864000]
["2015-08-13","14.640000","14.850000","14.590000","14.710000","11.518140",20560700]
["2015-08-14","14.730000","14.830000","14.680000","14.780000","11.572951",18398900]
["2015-08-17","14.760000","14.770000","14.570000","14.680000","11.494650",16028300]
["2015-08-18","14.690000","14.840000","14.660000","14.830000","11.612103",16853800]
["2015-08-19","14.780000","14.980000","14.760000","14.770000","11.565122",22521900]
["2015-08-20","14.710000","14.710000","14.400000","14.430000","11.298896",24108500]
["2015-08-21","14.290000","14.380000","13.840000","13.860000","10.852577",42103400]
["2015-08-24","12.240000","13.480000","10.440000","13.190000","10.327957",59805900]
["2015-08-25","13.850000","13.860000","12.900000","12.900000","10.100884",47961800]
["2015-08-26","13.180000","13.350000","12.770000","13.210000","10.343620",48377900]
["2015-08-27","13.460000","13.670000","13.230000","13.560000","10.617675",42067900]
["2015-08-28","13.540000","13.840000","13.530000","13.740000","10.758618",25699000]
["2015-08-31","13.760000","13.940000","13.510000","13.870000","10.860409",38210300]
["2015-09-01","13.950000","14.150000","13.600000","13.720000","10.742956",50482900]
["2015-09-02","13.990000","14.000000","13.630000","13.870000","10.860409",29602800]
["2015-09-03","13.940000","14.070000","13.780000","13.840000","10.836918",27560400]
["2015-09-04","13.680000","13.700000","13.400000","13.560000","10.617675",31138400]
["2015-09-08","13.770000","13.780000","13.540000","13.670000","10.703804",30030100]
["2015-09-09","13.810000","13.840000","13.470000","13.530000","10.594183",30846300]
["2015-09-10","13.520000","13.830000","13.350000","13.730000","10.750786",38696300]
["2015-09-11","13.750000","13.810000","13.530000","13.710000","10.735126",22804500]
["2015-09-14","13.720000","13.790000","13.630000","13.780000","10.789936",26093500]
["2015-09-15","13.800000","14.370000","13.790000","14.310000","11.204935",46666700]
["2015-09-16","14.320000","14.760000","14.250000","14.640000","11.463331",41675000]
["2015-09-17","14.610000","14.880000","14.460000","14.600000","11.432008",37709000]
["2015-09-18","14.440000","14.480000","14.210000","14.280000","11.181444",40712200]
["2015-09-21","14.200000","14.430000","14.150000","14.320000","11.212765",20764100]
["2015-09-22","14.010000","14.050000","13.730000","13.920000","10.899560",44081000]
["2015-09-23","13.930000","13.950000","13.510000","13.680000","10.711637",31598400]
["2015-09-24","13.570000","13.700000","13.270000","13.650000","10.688146",32462000]
["2015-09-25","13.870000","13.870000","13.510000","13.530000","10.594183",35967400]
["2015-09-28","13.460000","13.510000","13.060000","13.120000","10.273148",41124700]
["2015-09-29","13.140000","13.210000","13.010000","13.150000","10.296638",44417400]
["2015-09-30","13.370000","13.580000","13.270000","13.570000","10.625504",40205300]
["2015-10-01","13.760000","13.780000","13.470000","13.670000","10.703804",33326900]
["2015-10-02","13.500000","14.010000","13.420000","13.990000","10.954370",30097000]
["2015-10-05","14.120000","14.270000","13.900000","14.190000","11.110973",38611900]
["2015-10-06","14.190000","14.440000","14.150000","14.310000","11.204935",27045900]
["2015-10-07","14.490000","14.750000","14.460000","14.750000","11.549462",33389600]
["2015-10-08","14.720000","15.010000","14.680000","14.990000","11.737386",25994700]
["2015-10-09","15.030000","15.100000","14.820000","14.970000","11.721725",29216500]
["2015-10-12","14.980000","15.000000","14.850000","14.980000","11.729553",14372100]
["2015-10-13","14.880000","15.100000","14.830000","14.940000","11.698234",30615400]
["2015-10-14","14.940000","15.040000","14.860000","15.010000","11.753045",22314500]
["2015-10-15","15.200000","15.230000","14.990000","15.220000","11.917478",27437600]
["2015-10-16","15.250000","15.290000","15.110000","15.280000","11.964458",24240500]
["2015-10-19","15.230000","15.360000","15.150000","15.360000","12.027099",17863000]
["2015-10-20","15.270000","15.600000","15.270000","15.380000","12.042762",29453800]
["2015-10-21","15.600000","15.690000","15.350000","15.410000","12.066249",34039800]
["2015-10-22","15.490000","15.630000","15.400000","15.580000","12.199362",23484400]
["2015-10-23","15.710000","15.750000","15.490000","15.670000","12.269835",28592800]
["2015-10-26","15.730000","15.840000","15.570000","15.680000","12.277664",38062300]
["2015-10-27","15.010000","15.150000","14.800000","14.890000","11.659082",64579700]
["2015-10-28","14.780000","15.000000","14.670000","14.970000","11.841009",34485300]
["2015-10-29","14.940000","14.960000","14.610000","14.730000","11.651173",32247000]
["2015-10-30","14.740000","14.950000","14.630000","14.810000","11.714453",29225800]
["2015-11-02","14.790000","14.900000","14.710000","14.750000","11.666993",30295900]
["2015-11-03","14.780000","14.870000","14.720000","14.810000","11.714453",25878800]
["2015-11-04","14.830000","14.860000","14.640000","14.650000","11.587894",27166400]
["2015-11-05","14.700000","14.710000","14.500000","14.570000","11.524615",21877700]
["2015-11-06","14.510000","14.550000","14.380000","14.520000","11.485067",24085700]
["2015-11-09","14.520000","14.530000","14.260000","14.330000","11.334781",25257400]
["2015-11-10","14.330000","14.340000","14.140000","14.280000","11.295232",22197200]
["2015-11-11","14.280000","14.380000","14.180000","14.310000","11.318962",16893000]
["2015-11-12","14.210000","14.270000","14.020000","14.040000","11.105396",20283700]
["2015-11-13","14.020000","14.070000","13.890000","13.920000","11.010476",25482700]
["2015-11-16","13.850000","14.080000","13.850000","14.040000","11.105396",22636000]
["2015-11-17","14.020000","14.370000","14.010000","14.150000","11.192403",25188600]
["2015-11-18","14.230000","14.500000","14.180000","14.460000","11.437609",26250400]
["2015-11-19","14.450000","14.630000","14.420000","14.570000","11.524615",23593800]
["2015-11-20","14.620000","14.760000","14.540000","14.600000","11.548348",18906200]
["2015-11-23","14.600000","14.730000","14.510000","14.550000","11.508797",18273900]
["2015-11-24","14.410000","14.630000","14.320000","14.550000","11.508797",21251800]
["2015-11-25","14.540000","14.680000","14.520000","14.550000","11.508797",12627000]
["2015-11-27","14.540000","14.590000","14.500000","14.530000","11.492977",7760600]
["2015-11-30","14.540000","14.550000","14.290000","14.330000","11.334781",27860300]
["2015-12-01","14.320000","14.560000","14.290000","14.560000","11.516708",29142200]
["2015-12-02","14.600000","14.620000","14.240000","14.260000","11.279411",21398100]
["2015-12-03","14.310000","14.340000","13.930000","13.980000","11.057936",29847300]
["2015-12-04","14.080000","14.260000","14.000000","14.200000","11.231952",28354100]
["2015-12-07","14.190000","14.200000","14.020000","14.120000","11.168674",14530600]
["2015-12-08","14.030000","14.100000","13.880000","13.970000","11.050024",30356900]
["2015-12-09","13.910000","14.140000","13.800000","13.890000","10.986749",25196900]
["2015-12-10","13.910000","14.090000","13.890000","13.960000","11.042115",22039300]
["2015-12-11","13.840000","13.920000","13.580000","13.640000","10.789002",29576400]
["2015-12-14","13.660000","13.740000","13.400000","13.620000","10.773184",26825200]
["2015-12-15","13.740000","14.000000","13.720000","13.870000","10.970926",43728500]
["2015-12-16","14.000000","14.360000","13.990000","14.360000","11.358509",40683800]
["2015-12-17","14.370000","14.380000","13.950000","13.980000","11.057936",26179800]
["2015-12-18","13.880000","13.910000","13.720000","13.800000","10.915559",40453000]
["2015-12-21","13.890000","13.950000","13.670000","13.730000","10.860190",31598000]
["2015-12-22","13.930000","14.250000","13.900000","14.200000","11.231952",50646600]
["2015-12-23","14.270000","14.380000","14.260000","14.360000","11.358509",22172300]
["2015-12-24","14.350000","14.370000","14.250000","14.310000","11.318962",9000100]
["2015-12-28","14.280000","14.340000","14.160000","14.180000","11.216133",13697500]
["2015-12-29","14.280000","14.300000","14.150000","14.230000","11.255682",18867800]
["2015-12-30","14.230000","14.260000","14.120000","14.170000","11.208222",13800300]
["2015-12-31","14.140000","14.160000","14.040000","14.090000","11.144945",19881000]
["2016-01-04","13.870000","14.000000","13.750000","13.970000","11.050024",38618500]
["2016-01-05","13.970000","14.000000","13.510000","13.720000","10.852281",50267500]
["2016-01-06","13.560000","13.560000","13.050000","13.110000","10.369781",61285500]
["2016-01-07","12.900000","13.040000","12.600000","12.700000","10.045479",57846700]
["2016-01-08","13.050000","13.100000","12.500000","12.540000","9.918921",46199400]
["2016-01-11","12.800000","12.820000","12.550000","12.770000","10.100847",41269100]
["2016-01-12","13.030000","13.040000","12.580000","12.850000","10.164125",50983700]
["2016-01-13","12.730000","12.840000","12.060000","12.200000","9.649986",102174700]
["2016-01-14","12.190000","12.310000","11.820000","12.190000","9.642078",62938600]
["2016-01-15","11.810000","12.000000","11.580000","11.970000","9.468060",69030000]
["2016-01-19","12.150000","12.160000","11.820000","11.950000","9.452242",41142600]
["2016-01-20","11.790000","12.070000","11.470000","11.900000","9.412693",59879000]
["2016-01-21","12.010000","12.280000","11.860000","12.010000","9.499701",48841800]
["2016-01-22","12.260000","12.360000","12.030000","12.140000","9.602528",44537800]
["2016-01-25","12.300000","12.310000","11.930000","11.980000","9.475970",96738600]
["2016-01-26","12.140000","12.300000","12.040000","12.260000","9.697449",45969800]
["2016-01-27","12.050000","12.100000","11.730000","11.850000","9.489245",42064200]
["2016-01-28","12.030000","12.060000","11.200000","11.710000","9.377135",75699800]
["2016-01-29","11.830000","11.940000","11.650000","11.940000","9.561316",52137400]
["2016-02-01","11.920000","12.140000","11.730000","12.070000","9.665416",37301200]
["2016-02-02","11.950000","12.080000","11.450000","11.510000","9.216979",55649200]
["2016-02-03","11.670000","11.680000","11.020000","11.460000","9.176941",69454600]
["2016-02-04","11.370000","11.690000","11.260000","11.530000","9.232995",40223100]
["2016-02-05","11.520000","11.700000","11.420000","11.450000","9.168933",33322200]
["2016-02-08","11.390000","11.690000","11.250000","11.590000","9.281042",45274500]
["2016-02-09","11.470000","11.610000","11.220000","11.350000","9.088855",48956800]
["2016-02-10","11.460000","11.570000","11.330000","11.340000","9.080847",38160300]
["2016-02-11","11.170000","11.430000","11.100000","11.170000","8.944713",45801300]
["2016-02-12","11.250000","11.580000","11.180000","11.550000","9.249009",28085000]
["2016-02-16","11.750000","11.880000","11.530000","11.870000","9.505260",41072100]
["2016-02-17","11.990000","12.300000","11.980000","12.270000","9.825572",37766400]
["2016-02-18","12.400000","12.440000","12.120000","12.260000","9.817564",28784700]
["2016-02-19","12.190000","12.220000","12.010000","12.100000","9.689439",26479300]
["2016-02-22","12.100000","12.560000","12.100000","12.560000","10.057797",33549700]
["2016-02-23","12.530000","12.650000","12.420000","12.420000","9.945686",30136700]
["2016-02-24","12.110000","12.110000","11.600000","12.080000","9.673423",60608400]
["2016-02-25","12.110000","12.400000","12.050000","12.390000","9.921664",32024800]
["2016-02-26","12.520000","12.590000","12.400000","12.470000","9.985727",30228800]
["2016-02-29","12.420000","12.650000","12.390000","12.510000","10.017759",32999100]
["2016-03-01","13.010000","13.120000","12.720000","13.090000","10.482213",71523900]
["2016-03-02","13.060000","13.350000","13.040000","13.220000","10.586311",36598200]
["2016-03-03","13.250000","13.610000","13.240000","13.540000","10.842562",44524500]
["2016-03-04","13.560000","13.860000","13.430000","13.590000","10.882600",31818600]
["2016-03-07","13.460000","13.740000","13.450000","13.620000","10.906627",26131400]
["2016-03-08","13.510000","13.580000","13.150000","13.230000","10.594319",34770600]
["2016-03-09","13.250000","13.320000","13.010000","13.190000","10.562289",34146200]
["2016-03-10","13.250000","13.280000","12.920000","13.150000","10.530257",39076500]
["2016-03-11","13.260000","13.300000","13.200000","13.290000","10.642366",27583000]
["2016-03-14","13.280000","13.370000","13.180000","13.270000","10.626351",20609600]
["2016-03-15","13.120000","13.240000","13.050000","13.230000","10.594319",27729900]
["2016-03-16","13.210000","13.510000","13.180000","13.500000","10.810531",47035000]
["2016-03-17","13.470000","13.680000","13.390000","13.470000","10.786510",31521700]
["2016-03-18","13.540000","13.700000","13.490000","13.640000","10.922641",32182400]
["2016-03-21","13.640000","13.760000","13.560000","13.660000","10.938657",20905200]
["2016-03-22","13.650000","13.730000","13.510000","13.590000","10.882600",26148000]
["2016-03-23","13.570000","13.610000","13.190000","13.260000","10.618342",31535500]
["2016-03-24","13.110000","13.120000","12.780000","13.060000","10.458188",36203200]
["2016-03-28","13.130000","13.170000","13.070000","13.090000","10.482213",18684200]
["2016-03-29","13.050000","13.200000","12.970000","13.200000","10.570297",26077400]
["2016-03-30","13.280000","13.440000","13.250000","13.350000","10.690414",25322500]
["2016-03-31","13.340000","13.520000","13.340000","13.500000","10.810531",32943400]
["2016-04-01","13.280000","13.330000","13.050000","13.100000","10.490219",57914000]
["2016-04-04","13.110000","13.120000","12.760000","12.800000","10.249985",42406300]
["2016-04-05","12.730000","12.850000","12.520000","12.770000","10.225961",32425000]
["2016-04-06","12.750000","12.870000","12.650000","12.820000","10.265999",22597400]
["2016-04-07","12.770000","12.790000","12.390000","12.520000","10.025766",37688100]
["2016-04-08","12.620000","12.780000","12.510000","12.550000","10.049790",20015300]
["2016-04-11","12.610000","12.800000","12.580000","12.660000","10.137876",27744800]
["2016-04-12","12.720000","12.840000","12.660000","12.810000","10.257992",23417000]
["2016-04-13","12.870000","13.120000","12.850000","13.060000","10.458188",29331100]
["2016-04-14","13.090000","13.180000","13.020000","13.090000","10.482213",22453700]
["2016-04-15","13.100000","13.120000","12.850000","12.940000","10.362095",22986100]
["2016-04-18","12.980000","13.280000","12.950000","13.250000","10.610335",30137700]
["2016-04-19","13.350000","13.500000","13.280000","13.440000","10.762485",28808300]
["2016-04-20","13.420000","13.720000","13.400000","13.640000","10.922641",32199000]
["2016-04-21","13.810000","13.880000","13.560000","13.650000","10.930648",38126300]
["2016-04-22","13.630000","13.780000","13.510000","13.610000","10.898617",28846300]
["2016-04-25","13.590000","13.650000","13.470000","13.580000","10.874595",19494800]
["2016-04-26","13.660000","13.820000","13.630000","13.750000","11.010725",35214200]
["2016-04-27","13.640000","13.710000","13.590000","13.660000","11.059301",27151400]
["2016-04-28","13.790000","14.220000","13.710000","14.090000","11.407436",87588800]
["2016-04-29","13.930000","14.030000","13.530000","13.560000","10.978343",69695100]
["2016-05-02","13.670000","13.790000","13.600000","13.620000","11.026917",57955400]
["2016-05-03","13.500000","13.550000","13.150000","13.430000","10.873092",45594000]
["2016-05-04","13.290000","13.380000","13.140000","13.310000","10.775938",28895000]
["2016-05-05","13.350000","13.430000","13.220000","13.320000","10.784034",23838100]
["2016-05-06","13.260000","13.480000","13.240000","13.440000","10.881189",23284500]
["2016-05-09","13.420000","13.500000","13.280000","13.320000","10.784034",21602000]
["2016-05-10","13.380000","13.520000","13.380000","13.490000","10.921667",23583400]
["2016-05-11","13.440000","13.540000","13.300000","13.320000","10.784034",20229600]
["2016-05-12","13.400000","13.470000","13.170000","13.350000","10.808324",24784300]
["2016-05-13","13.340000","13.520000","13.170000","13.220000","10.703074",27481900]
["2016-05-16","13.220000","13.380000","13.210000","13.320000","10.784034",21262700]
["2016-05-17","13.140000","13.310000","13.070000","13.140000","10.638303",34165300]
["2016-05-18","13.120000","13.340000","13.050000","13.160000","10.654495",23509700]
["2016-05-19","13.100000","13.200000","13.020000","13.090000","10.597823",24117800]
["2016-05-20","13.150000","13.260000","13.130000","13.190000","10.678784",19465000]
["2016-05-23","13.140000","13.200000","13.110000","13.130000","10.630208",16234300]
["2016-05-24","13.160000","13.300000","13.160000","13.290000","10.759745",19721600]
["2016-05-25","13.330000","13.600000","13.330000","13.520000","10.945956",26188300]
["2016-05-26","13.590000","13.680000","13.370000","13.460000","10.897380",18369900]
["2016-05-27","13.480000","13.540000","13.400000","13.450000","10.889283",17263300]
["2016-05-31","13.490000","13.560000","13.400000","13.490000","10.921667",26096000]
["2016-06-01","13.430000","13.440000","12.970000","13.110000","10.614014",58219600]
["2016-06-02","13.090000","13.320000","13.050000","13.210000","10.694977",41614600]
["2016-06-03","13.140000","13.140000","12.900000","13.040000","10.557343",39850700]
["2016-06-06","13.080000","13.210000","13.040000","13.180000","10.670690",25588700]
["2016-06-07","13.230000","13.450000","13.180000","13.380000","10.832610",27656900]
["2016-06-08","13.450000","13.490000","13.350000","13.360000","10.816420",18084800]
["2016-06-09","13.260000","13.300000","13.140000","13.260000","10.735456",19873800]
["2016-06-10","13.170000","13.250000","13.050000","13.100000","10.605920",27382700]
["2016-06-13","13.070000","13.130000","12.960000","12.980000","10.508765",20745800]
["2016-06-14","12.990000","13.070000","12.760000","12.840000","10.395420",30546000]
["2016-06-15","12.910000","13.160000","12.880000","13.010000","10.533054",25829700]
["2016-06-16","12.930000","13.140000","12.850000","13.120000","10.622111",26581200]
["2016-06-17","13.160000","13.400000","13.150000","13.260000","10.735456",37364900]
["2016-06-20","13.390000","13.550000","13.390000","13.420000","10.864995",29666700]
["2016-06-21","13.440000","13.440000","13.180000","13.220000","10.703074",36721800]
["2016-06-22","13.230000","13.310000","13.150000","13.180000","10.670690",20666600]
["2016-06-23","13.290000","13.410000","13.280000","13.400000","10.848803",24579700]
["2016-06-24","12.790000","12.910000","12.450000","12.520000","10.136344",96887300]
["2016-06-27","12.430000","12.430000","12.000000","12.160000","9.844885",52731800]
["2016-06-28","12.420000","12.440000","12.210000","12.390000","10.031096",40640400]
["2016-06-29","12.490000","12.580000","12.360000","12.550000","10.160633",31937900]
["2016-06-30","12.560000","12.570000","12.260000","12.570000","10.176826",44983800]
["2016-07-01","12.880000","12.890000","12.690000","12.720000","10.298267",45067800]
["2016-07-05","12.570000","12.590000","12.310000","12.400000","10.039190",30243300]
["2016-07-06","12.320000","12.580000","12.210000","12.570000","10.176826",35091200]
["2016-07-07","12.570000","12.840000","12.570000","12.750000","10.322553",33473000]
["2016-07-08","12.890000","13.170000","12.890000","13.090000","10.597823",45945200]
["2016-07-11","13.170000","13.330000","13.130000","13.270000","10.743553",28626300]
["2016-07-12","13.380000","13.540000","13.380000","13.450000","10.889283",31320100]
["2016-07-13","13.490000","13.510000","13.310000","13.480000","10.913571",26779800]
["2016-07-14","13.570000","13.700000","13.550000","13.590000","11.002631",31803000]
["2016-07-15","13.630000","13.670000","13.530000","13.570000","10.986437",19546300]
["2016-07-18","13.560000","13.680000","13.420000","13.650000","11.051204",22545800]
["2016-07-19","13.560000","13.720000","13.500000","13.650000","11.051204",26183400]
["2016-07-20","13.610000","13.780000","13.560000","13.740000","11.124071",22588900]
["2016-07-21","13.870000","14.040000","13.860000","13.920000","11.269801",40574400]
["2016-07-22","13.920000","13.930000","13.710000","13.840000","11.205032",25134100]
["2016-07-25","13.860000","13.950000","13.760000","13.830000","11.196936",26248500]
["2016-07-26","13.730000","13.880000","13.690000","13.860000","11.344265",28467200]
["2016-07-27","13.860000","13.990000","13.750000","13.840000","11.327894",34625500]
["2016-07-28","12.780000","12.860000","12.450000","12.710000","10.403002",142168600]
["2016-07-29","12.610000","12.880000","12.600000","12.660000","10.362075",59754100]
["2016-08-01","12.610000","12.620000","12.400000","12.480000","10.214749",51963100]
["2016-08-02","12.350000","12.360000","11.900000","11.940000","9.772766",101624900]
["2016-08-03","12.020000","12.200000","11.940000","12.130000","9.928278",47323300]
["2016-08-04","12.120000","12.230000","12.050000","12.080000","9.887352",38443200]
["2016-08-05","12.160000","12.260000","12.160000","12.190000","9.977386",31219500]
["2016-08-08","12.220000","12.330000","12.150000","12.180000","9.969202",33310600]
["2016-08-09","12.160000","12.380000","12.150000","12.310000","10.075605",30097800]
["2016-08-10","12.300000","12.360000","12.230000","12.250000","10.026496",24555800]
["2016-08-11","12.310000","12.370000","12.260000","12.310000","10.075605",24987300]
["2016-08-12","12.290000","12.370000","12.250000","12.330000","10.091975",18816900]
["2016-08-15","12.370000","12.440000","12.360000","12.430000","10.173824",16371100]
["2016-08-16","12.350000","12.430000","12.330000","12.340000","10.100161",20450100]
["2016-08-17","12.330000","12.390000","12.230000","12.390000","10.141086",23434500]
["2016-08-18","12.330000","12.360000","12.270000","12.330000","10.091975",23629500]
["2016-08-19","12.300000","12.410000","12.250000","12.390000","10.141086",21891400]
["2016-08-22","12.350000","12.380000","12.290000","12.360000","10.116529",22458400]
["2016-08-23","12.400000","12.430000","12.330000","12.420000","10.165639",34634100]
["2016-08-24","12.410000","12.440000","12.280000","12.300000","10.067420",19999600]
["2016-08-25","12.300000","12.520000","12.210000","12.470000","10.206564",44713700]
["2016-08-26","12.470000","12.550000","12.340000","12.380000","10.132900",22645900]
["2016-08-29","12.380000","12.500000","12.380000","12.470000","10.206564",22243200]
["2016-08-30","12.470000","12.560000","12.430000","12.550000","10.272043",26040400]
["2016-08-31","12.480000","12.610000","12.480000","12.600000","10.312968",26030600]
["2016-09-01","12.660000","12.720000","12.350000","12.440000","10.182008",40510400]
["2016-09-02","12.530000","12.570000","12.460000","12.500000","10.231118",21079800]
["2016-09-06","12.490000","12.670000","12.430000","12.670000","10.370261",36098900]
["2016-09-07","12.620000","12.750000","12.620000","12.700000","10.394816",22879100]
["2016-09-08","12.500000","12.750000","12.500000","12.730000","10.419372",34017900]
["2016-09-09","12.610000","12.690000","12.380000","12.380000","10.132900",35733600]
["2016-09-12","12.320000","12.770000","12.280000","12.700000","10.394816",42690200]
["2016-09-13","12.530000","12.680000","12.330000","12.380000","10.132900",56549100]
["2016-09-14","12.180000","12.310000","12.110000","12.140000","9.936460",62450600]
["2016-09-15","12.140000","12.180000","12.060000","12.110000","9.911905",57334800]
["2016-09-16","12.050000","12.130000","12.010000","12.110000","9.911905",26271600]
["2016-09-19","12.120000","12.330000","12.060000","12.110000","9.911905",41175500]
["2016-09-20","12.090000","12.190000","11.960000","12.000000","9.821874",37820800]
["2016-09-21","12.080000","12.110000","12.010000","12.090000","9.895537",32934600]
["2016-09-22","12.170000","12.290000","12.160000","12.180000","9.969202",36136200]
["2016-09-23","12.120000","12.220000","12.120000","12.170000","9.961019",18993500]
["2016-09-26","12.120000","12.120000","12.000000","12.010000","9.830058",26758600]
["2016-09-27","12.020000","12.090000","11.930000","11.980000","9.805504",28965800]
["2016-09-28","12.020000","12.090000","11.960000","12.090000","9.895537",29341500]
["2016-09-29","12.030000","12.120000","11.950000","11.970000","9.797320",23397400]
["2016-09-30","12.000000","12.140000","11.990000","12.070000","9.879168",34903800]
["2016-10-03","12.060000","12.150000","12.020000","12.100000","9.903723",20683100]
["2016-10-04","12.110000","12.250000","12.090000","12.200000","9.985572",23948700]
["2016-10-05","12.220000","12.530000","12.220000","12.480000","10.214749",55529100]
["2016-10-06","12.430000","12.510000","12.330000","12.390000","10.141086",25880900]
["2016-10-07","12.390000","12.420000","12.200000","12.290000","10.059235",22093200]
["2016-10-10","12.350000","12.380000","12.100000","12.120000","9.920094",24951400]
["2016-10-11","12.170000","12.170000","11.910000","11.990000","9.813690",40053500]
["2016-10-12","12.000000","12.010000","11.940000","11.960000","9.789135",20627000]
["2016-10-13","11.910000","11.910000","11.690000","11.910000","9.748212",39904200]
["2016-10-14","11.960000","12.000000","11.890000","11.910000","9.748212",25775700]
["2016-10-17","11.910000","12.000000","11.880000","11.880000","9.723656",19875000]
["2016-10-18","11.920000","11.930000","11.710000","11.890000","9.731841",39911300]
["2016-10-19","11.890000","12.050000","11.880000","12.010000","9.830058",26094000]
["2016-10-20","12.020000","12.030000","11.900000","11.970000","9.797320",18116000]
["2016-10-21","11.930000","12.040000","11.850000","12.020000","9.838243",24364200]
["2016-10-24","12.060000","12.200000","12.060000","12.190000","9.977386",33733600]
["2016-10-25","12.050000","12.100000","11.760000","11.850000","9.819939",42486000]
["2016-10-26","11.800000","11.930000","11.760000","11.880000","9.844797",36219900]
["2016-10-27","11.810000","11.830000","11.600000","11.740000","9.728782",48402000]
["2016-10-28","11.740000","11.850000","11.630000","11.720000","9.712208",37142400]
["2016-10-31","11.750000","11.810000","11.690000","11.740000","9.728782",31898400]
["2016-11-01","11.780000","11.840000","11.500000","11.610000","9.621052",35613600]
["2016-11-02","11.510000","11.560000","11.360000","11.400000","9.447027",36229400]
["2016-11-03","11.390000","11.460000","11.270000","11.350000","9.405593",38651500]
["2016-11-04","11.310000","11.500000","11.300000","11.340000","9.397305",24752400]
["2016-11-07","11.520000","11.620000","11.390000","11.580000","9.596190",25120700]
["2016-11-08","11.500000","11.510000","11.350000","11.480000","9.513323",28497900]
["2016-11-09","11.150000","11.630000","11.070000","11.580000","9.596190",60625700]
["2016-11-10","11.580000","11.980000","11.580000","11.940000","9.894520",52756500]
["2016-11-11","11.880000","12.400000","11.840000","12.280000","10.176270",79259300]
["2016-11-14","12.270000","12.500000","12.020000","12.060000","9.993960",56109900]
["2016-11-15","12.060000","12.140000","11.950000","12.040000","9.977388",31498500]
["2016-11-16","12.000000","12.050000","11.920000","12.000000","9.944240",25195500]
["2016-11-17","11.900000","11.960000","11.780000","11.870000","9.836511",38502500]
["2016-11-18","11.870000","11.900000","11.730000","11.760000","9.745355",30662000]
["2016-11-21","11.770000","11.900000","11.770000","11.790000","9.770215",19508600]
["2016-11-22","11.760000","11.910000","11.730000","11.890000","9.853085",24274700]
["2016-11-23","11.900000","12.000000","11.850000","11.900000","9.861371",22414000]
["2016-11-25","11.950000","12.060000","11.930000","12.040000","9.977388",11439600]
["2016-11-28","12.020000","12.050000","11.890000","11.920000","9.877944",24407200]
["2016-11-29","11.930000","12.000000","11.870000","11.920000","9.877944",23690800]
["2016-11-30","11.970000","12.140000","11.920000","11.960000","9.911092",47646200]
["2016-12-01","12.230000","12.800000","12.180000","12.430000","10.300575",95143600]
["2016-12-02","12.580000","12.580000","12.150000","12.240000","10.143124",38689800]
["2016-12-05","12.310000","12.500000","12.290000","12.440000","10.308861",36220000]
["2016-12-06","12.400000","12.590000","12.370000","12.560000","10.408304",23923900]
["2016-12-07","12.590000","13.150000","12.540000","13.060000","10.822646",58600400]
["2016-12-08","13.070000","13.150000","12.970000","13.030000","10.797787",41459500]
["2016-12-09","13.000000","13.200000","12.910000","13.170000","10.913801",45256100]
["2016-12-12","13.080000","13.100000","12.810000","12.820000","10.623763",39596800]
["2016-12-13","12.840000","12.880000","12.750000","12.770000","10.582328",39570500]
["2016-12-14","12.650000","12.790000","12.500000","12.530000","10.383442",42820100]
["2016-12-15","12.540000","12.720000","12.520000","12.580000","10.424877",23774800]
["2016-12-16","12.660000","12.700000","12.560000","12.630000","10.466311",28354900]
["2016-12-19","12.590000","12.800000","12.590000","12.660000","10.491171",22830000]
["2016-12-20","12.700000","12.820000","12.680000","12.780000","10.590614",17834000]
["2016-12-21","12.730000","12.770000","12.640000","12.640000","10.474600",18117100]
["2016-12-22","12.630000","12.640000","12.400000","12.400000","10.275713",27821100]
["2016-12-23","12.430000","12.460000","12.360000","12.460000","10.325436",15621200]
["2016-12-27","12.430000","12.510000","12.360000","12.390000","10.267427",19467400]
["2016-12-28","12.370000","12.450000","12.220000","12.250000","10.151411",26875400]
["2016-12-29","12.250000","12.310000","12.220000","12.230000","10.134836",19819100]
["2016-12-30","12.240000","12.280000","12.080000","12.130000","10.051970",27405700]
["2017-01-03","12.200000","12.600000","12.130000","12.590000","10.433165",40510800]
["2017-01-04","12.770000","13.270000","12.740000","13.170000","10.913801",77638100]
["2017-01-05","13.210000","13.220000","12.630000","12.770000","10.582328",75628400]
["2017-01-06","12.800000","12.840000","12.640000","12.760000","10.574041",40315900]
["2017-01-09","12.790000","12.860000","12.630000","12.630000","10.466311",39438400]
["2017-01-10","12.700000","13.020000","12.660000","12.850000","10.648623",58703500]
["2017-01-11","12.710000","12.720000","12.510000","12.670000","10.499459",49718700]
["2017-01-12","12.660000","12.680000","12.350000","12.590000","10.433165",36493300]
["2017-01-13","12.620000","12.670000","12.500000","12.630000","10.466311",29197100]
["2017-01-17","12.650000","12.730000","12.540000","12.610000","10.449739",49069500]
["2017-01-18","12.430000","12.450000","12.300000","12.410000","10.407804",33830800]
["2017-01-19","12.400000","12.560000","12.340000","12.430000","10.424579",30135600]
["2017-01-20","12.450000","12.480000","12.310000","12.360000","10.365870",29270000]
["2017-01-23","12.350000","12.380000","12.220000","12.310000","10.323938",31670700]
["2017-01-24","12.350000","12.610000","12.340000","12.610000","10.575537",34625200]
["2017-01-25","12.710000","12.800000","12.640000","12.790000","10.726498",46747800]
["2017-01-26","12.650000","12.680000","12.350000","12.370000","10.374257",55672800]
["2017-01-27","12.480000","12.540000","12.380000","12.490000","10.474898",34613900]
["2017-01-30","12.460000","12.460000","12.280000","12.370000","10.374257",39254200]
["2017-01-31","12.310000","12.390000","12.190000","12.360000","10.365870",46974500]
["2017-02-01","12.450000","12.580000","12.220000","12.320000","10.332325",44396800]
["2017-02-02","12.300000","12.370000","12.230000","12.280000","10.298778",29035400]
["2017-02-03","12.420000","12.620000","12.390000","12.560000","10.533605",38245300]
["2017-02-06","12.550000","12.620000","12.460000","12.520000","10.500058",26916800]
["2017-02-07","12.500000","12.520000","12.310000","12.340000","10.349098",32914400]
["2017-02-08","12.340000","12.450000","12.270000","12.380000","10.382646",26411400]
["2017-02-09","12.380000","12.470000","12.350000","12.380000","10.382646",32924600]
["2017-02-10","12.440000","12.510000","12.370000","12.510000","10.491672",32996500]
["2017-02-13","12.540000","12.620000","12.480000","12.560000","10.533605",24474000]
["2017-02-14","12.640000","12.700000","12.590000","12.650000","10.609084",28355700]
["2017-02-15","12.620000","12.640000","12.550000","12.630000","10.592310",25114400]
["2017-02-16","12.610000","12.640000","12.480000","12.540000","10.516831",22896500]
["2017-02-17","12.500000","12.580000","12.420000","12.580000","10.550377",26407400]
["2017-02-21","12.610000","12.720000","12.610000","12.690000","10.642629",29156200]
["2017-02-22","12.660000","12.770000","12.650000","12.670000","10.625857",24787500]
["2017-02-23","12.700000","12.720000","12.550000","12.560000","10.533605",22520600]
["2017-02-24","12.510000","12.510000","12.380000","12.470000","10.458125",40817300]
["2017-02-27","12.490000","12.680000","12.430000","12.660000","10.617470",41713100]
["2017-02-28","12.630000","12.660000","12.450000","12.530000","10.508443",36089800]
["2017-03-01","12.660000","12.750000","12.650000","12.690000","10.642629",36178600]
["2017-03-02","12.720000","12.750000","12.580000","12.660000","10.617470",33245100]
["2017-03-03","12.660000","12.710000","12.530000","12.650000","10.609084",30429200]
["2017-03-06","12.580000","12.600000","12.500000","12.520000","10.500058",28753600]
["2017-03-07","12.510000","12.530000","12.420000","12.460000","10.449739",25906900]
["2017-03-08","12.500000","12.640000","12.460000","12.530000","10.508443",27327800]
["2017-03-09","12.540000","12.540000","12.400000","12.500000","10.483285",29149100]
["2017-03-10","12.550000","12.630000","12.470000","12.530000","10.508443",34866100]
["2017-03-13","12.560000","12.630000","12.500000","12.540000","10.516831",22625800]
["2017-03-14","12.510000","12.560000","12.450000","12.550000","10.525217",26956700]
["2017-03-15","12.560000","12.650000","12.520000","12.650000","10.609084",34296200]
["2017-03-16","12.650000","12.720000","12.590000","12.700000","10.651016",28954700]
["2017-03-17","12.740000","12.740000","12.450000","12.480000","10.466510",54929100]
["2017-03-20","12.480000","12.490000","12.250000","12.280000","10.298778",45329700]
["2017-03-21","12.300000","12.320000","11.700000","11.720000","9.829128",101559900]
["2017-03-22","11.720000","11.830000","11.620000","11.770000","9.871060",71107900]
["2017-03-23","11.570000","11.750000","11.500000","11.670000","9.787194",71209300]
["2017-03-24","11.660000","11.770000","11.550000","11.620000","9.745261",43772400]
["2017-03-27","11.510000","11.550000","11.410000","11.460000","9.611075",57713400]
["2017-03-28","11.510000","11.800000","11.480000","11.650000","9.770419",57662800]
["2017-03-29","11.730000","11.760000","11.640000","11.680000","9.795581",35795700]
["2017-03-30","11.670000","11.740000","11.610000","11.680000","9.795581",28008200]
["2017-03-31","11.660000","11.680000","11.600000","11.640000","9.762035",26717500]
["2017-04-03","11.640000","11.640000","11.280000","11.440000","9.594303",65671100]
["2017-04-04","11.380000","11.480000","11.280000","11.370000","9.535596",40068200]
["2017-04-05","11.480000","11.500000","11.250000","11.260000","9.443342",43316100]
["2017-04-06","11.270000","11.360000","11.220000","11.270000","9.451730",36165300]
["2017-04-07","11.260000","11.310000","11.210000","11.230000","9.418182",28874900]
["2017-04-10","11.260000","11.350000","11.240000","11.250000","9.434956",25857100]
["2017-04-11","11.270000","11.280000","11.170000","11.280000","9.460115",36366300]
["2017-04-12","11.270000","11.300000","11.200000","11.230000","9.418182",56588400]
["2017-04-13","11.220000","11.250000","11.110000","11.110000","9.317543",32789900]
["2017-04-17","11.220000","11.300000","11.140000","11.280000","9.460115",44731700]
["2017-04-18","11.150000","11.180000","11.080000","11.140000","9.468616",35660000]
["2017-04-19","11.190000","11.280000","11.170000","11.190000","9.511114",37524400]
["2017-04-20","11.250000","11.500000","11.240000","11.470000","9.749104",49990200]
["2017-04-21","11.460000","11.480000","11.320000","11.340000","9.638610",26076200]
["2017-04-24","11.480000","11.500000","11.360000","11.430000","9.715106",41071300]
["2017-04-25","11.470000","11.500000","11.430000","11.480000","9.757604",35862500]
["2017-04-26","11.470000","11.700000","11.450000","11.600000","9.859600",51685800]
["2017-04-27","11.660000","11.680000","11.340000","11.470000","9.749104",50203700]
["2017-04-28","11.510000","11.510000","11.400000","11.470000","9.749104",41415100]
["2017-05-01","11.490000","11.540000","11.400000","11.420000","9.706606",32118400]
["2017-05-02","11.300000","11.370000","10.900000","10.920000","9.281623",99514700]
["2017-05-03","10.920000","11.090000","10.910000","11.070000","9.409118",57290600]
["2017-05-04","11.090000","11.110000","10.960000","11.000000","9.349620",34639800]
["2017-05-05","11.010000","11.160000","10.980000","11.140000","9.468616",28926000]
["2017-05-08","11.180000","11.240000","11.090000","11.130000","9.460114",35561800]
["2017-05-09","11.140000","11.260000","11.100000","11.160000","9.485615",44142900]
["2017-05-10","11.160000","11.200000","11.030000","11.040000","9.383620",34989300]
["2017-05-11","11.040000","11.070000","10.970000","11.010000","9.358121",29276300]
["2017-05-12","11.000000","11.030000","10.900000","10.920000","9.281623",34264300]
["2017-05-15","10.960000","11.030000","10.920000","10.940000","9.298622",27359500]
["2017-05-16","11.060000","11.070000","10.900000","10.940000","9.298622",42130200]
["2017-05-17","10.940000","10.950000","10.670000","10.760000","9.145626",54670100]
["2017-05-18","10.730000","10.820000","10.700000","10.790000","9.171128",37890800]
["2017-05-19","10.810000","10.940000","10.790000","10.870000","9.239123",32431700]
["2017-05-22","11.110000","11.130000","10.980000","11.100000","9.434618",73335000]
["2017-05-23","11.160000","11.170000","10.970000","11.050000","9.392119",40816600]
["2017-05-24","11.060000","11.060000","10.870000","10.960000","9.315622",46638800]
["2017-05-25","10.960000","10.970000","10.760000","10.860000","9.230625",46269200]
["2017-05-26","10.850000","10.950000","10.810000","10.930000","9.290123",28176500]
["2017-05-30","11.000000","11.120000","10.990000","11.080000","9.417618",36082600]
["2017-05-31","11.120000","11.130000","11.000000","11.120000","9.451615",36398700]
["2017-06-01","11.250000","11.540000","11.100000","11.410000","9.698107",76707200]
["2017-06-02","11.420000","11.430000","11.240000","11.350000","9.647109",45925000]
["2017-06-05","11.360000","11.360000","11.230000","11.250000","9.562112",42558600]
["2017-06-06","11.190000","11.200000","11.050000","11.120000","9.451615",44543700]
["2017-06-07","11.160000","11.190000","11.020000","11.070000","9.409118",37344200]
["2017-06-08","11.070000","11.100000","10.910000","11.100000","9.434618",40757400]
["2017-06-09","11.090000","11.150000","11.010000","11.130000","9.460114",30285900]
["2017-06-12","11.130000","11.360000","11.130000","11.280000","9.587610",38473100]
["2017-06-13","11.320000","11.350000","11.150000","11.270000","9.579112",29889300]
["2017-06-14","11.270000","11.290000","11.060000","11.220000","9.536612",44367900]
["2017-06-15","11.150000","11.290000","11.140000","11.240000","9.553611",28431600]
["2017-06-16","11.240000","11.240000","11.070000","11.220000","9.536612",54035400]
["2017-06-19","11.200000","11.280000","11.180000","11.240000","9.553611",30540900]
["2017-06-20","11.210000","11.220000","11.090000","11.120000","9.451615",31971500]
["2017-06-21","11.150000","11.150000","11.000000","11.040000","9.383620",37002500]
["2017-06-22","11.020000","11.180000","11.000000","11.130000","9.460114",26972800]
["2017-06-23","11.100000","11.130000","11.000000","11.040000","9.383620",45190200]
["2017-06-26","11.060000","11.200000","11.060000","11.180000","9.502615",31316800]
["2017-06-27","11.170000","11.200000","11.060000","11.080000","9.417618",28491600]
["2017-06-28","11.110000","11.170000","11.070000","11.090000","9.426118",31820000]
["2017-06-29","11.130000","11.200000","11.070000","11.170000","9.494113",32917000]
["2017-06-30","11.180000","11.280000","11.160000","11.190000","9.511114",41075000]
["2017-07-03","11.360000","11.690000","11.250000","11.560000","9.825602",43949600]
["2017-07-05","11.510000","11.560000","11.260000","11.300000","9.604609",39412200]
["2017-07-06","11.290000","11.360000","11.170000","11.180000","9.502615",31936000]
["2017-07-07","11.210000","11.280000","11.160000","11.260000","9.570611",20871800]
["2017-07-10","11.240000","11.350000","11.230000","11.340000","9.638610",18881300]
["2017-07-11","11.310000","11.430000","11.300000","11.380000","9.672607",25914300]
["2017-07-12","11.410000","11.620000","11.400000","11.470000","9.749104",33088200]
["2017-07-13","11.460000","11.690000","11.450000","11.600000","9.859600",33650800]
["2017-07-14","11.650000","11.730000","11.600000","11.680000","9.927596",39792200]
["2017-07-17","11.710000","11.750000","11.650000","11.740000","9.978595",24394200]
["2017-07-18","11.720000","11.750000","11.670000","11.750000","9.987094",24625200]
["2017-07-19","11.760000","11.830000","11.740000","11.830000","10.055091",26225900]
["2017-07-20","11.690000","11.780000","11.660000","11.700000","10.072309",30315100]
["2017-07-21","11.590000","11.620000","11.460000","11.530000","9.925960",27630600]
["2017-07-24","11.510000","11.550000","11.270000","11.290000","9.719349",48123400]
["2017-07-25","11.300000","11.380000","11.220000","11.270000","9.702132",52854300]
["2017-07-26","11.140000","11.160000","10.950000","11.060000","9.521345",72271700]
["2017-07-27","11.080000","11.200000","11.030000","11.180000","9.624652",38687500]
["2017-07-28","11.150000","11.220000","11.060000","11.170000","9.616040",24864100]
["2017-07-31","11.160000","11.230000","11.130000","11.220000","9.659086",39548600]
["2017-08-01","11.110000","11.150000","10.870000","10.950000","9.426647",65140100]
["2017-08-02","10.980000","11.030000","10.930000","11.000000","9.469692",30890500]
["2017-08-03","11.010000","11.050000","10.920000","10.930000","9.409431",20309300]
["2017-08-04","10.900000","10.990000","10.780000","10.950000","9.426647",29267600]
["2017-08-07","10.940000","10.980000","10.900000","10.920000","9.400823",35013000]
["2017-08-08","10.950000","11.000000","10.880000","10.890000","9.374995",26322100]
["2017-08-09","10.880000","10.950000","10.830000","10.920000","9.400823",32155900]
["2017-08-10","10.880000","10.910000","10.770000","10.770000","9.271691",31903800]
["2017-08-11","10.790000","10.840000","10.760000","10.770000","9.271691",32300100]
["2017-08-14","10.820000","10.950000","10.790000","10.910000","9.392213",26413500]
["2017-08-15","10.920000","11.000000","10.840000","10.840000","9.331950",29266300]
["2017-08-16","10.860000","10.900000","10.780000","10.800000","9.297515",28316300]
["2017-08-17","10.790000","10.800000","10.600000","10.640000","9.159775",35518800]
["2017-08-18","10.620000","10.630000","10.470000","10.560000","9.090904",43998700]
["2017-08-21","10.530000","10.660000","10.520000","10.570000","9.099514",30152500]
["2017-08-22","10.610000","10.730000","10.610000","10.650000","9.168383",28676100]
["2017-08-23","10.610000","10.780000","10.590000","10.710000","9.220037",35405800]
["2017-08-24","10.750000","10.800000","10.690000","10.710000","9.220037",33584400]
["2017-08-25","10.770000","10.880000","10.760000","10.820000","9.314734",35926800]
["2017-08-28","10.860000","10.880000","10.730000","10.790000","9.288908",22307400]
["2017-08-29","10.750000","10.890000","10.730000","10.840000","9.331950",29807300]
["2017-08-30","10.820000","10.940000","10.770000","10.940000","9.418039",23629300]
["2017-08-31","10.970000","11.200000","10.950000","11.030000","9.495519",54208900]
["2017-09-01","11.180000","11.430000","11.140000","11.350000","9.771001",64560300]
["2017-09-05","11.360000","11.390000","11.240000","11.360000","9.779610",44000200]
["2017-09-06","11.390000","11.530000","11.390000","11.500000","9.900133",43279000]
["2017-09-07","11.520000","11.520000","11.330000","11.400000","9.814044",30271000]
["2017-09-08","11.340000","11.390000","11.290000","11.360000","9.779610",26633900]
["2017-09-11","11.400000","11.450000","11.380000","11.410000","9.822654",43375000]
["2017-09-12","11.430000","11.670000","11.390000","11.590000","9.977612",41386700]
["2017-09-13","11.600000","11.630000","11.520000","11.620000","10.003438",23302200]
["2017-09-14","11.600000","11.680000","11.480000","11.560000","9.951786",31696300]
["2017-09-15","11.540000","11.630000","11.490000","11.620000","10.003438",30865500]
["2017-09-18","11.630000","11.730000","11.600000","11.630000","10.012046",25132400]
["2017-09-19","11.630000","11.740000","11.620000","11.720000","10.089527",26392900]
["2017-09-20","11.680000","11.800000","11.640000","11.710000","10.080919",26705300]
["2017-09-21","11.710000","11.820000","11.690000","11.720000","10.089527",40319400]
["2017-09-22","11.740000","11.870000","11.720000","11.840000","10.192832",30196500]
["2017-09-25","11.880000","12.060000","11.840000","11.940000","10.278921",40766000]
["2017-09-26","11.950000","12.000000","11.900000","11.930000","10.270311",30646700]
["2017-09-27","11.980000","12.020000","11.860000","11.950000","10.287529",28412200]
["2017-09-28","11.950000","11.990000","11.900000","11.960000","10.296139",23105700]
["2017-09-29","11.970000","12.020000","11.920000","11.970000","10.304747",31227500]
["2017-10-02","12.000000","12.090000","11.970000","12.090000","10.408052",36020000]
["2017-10-03","12.320000","12.430000","12.220000","12.340000","10.623274",65641700]
["2017-10-04","12.330000","12.460000","12.280000","12.300000","10.588839",52909800]
["2017-10-05","12.340000","12.360000","12.150000","12.250000","10.545794",48145800]
["2017-10-06","12.200000","12.330000","12.190000","12.310000","10.597447",35091800]
["2017-10-09","12.330000","12.410000","12.250000","12.340000","10.623274",28924800]
["2017-10-10","12.340000","12.420000","12.250000","12.390000","10.666317",40586200]
["2017-10-11","12.380000","12.430000","12.310000","12.380000","10.657710",34953400]
["2017-10-12","12.300000","12.320000","12.110000","12.120000","10.433879",45924400]
["2017-10-13","12.060000","12.170000","11.870000","12.050000","10.373618",44597300]
["2017-10-16","11.990000","12.150000","11.960000","12.120000","10.433879",32349700]
["2017-10-17","12.130000","12.310000","12.120000","12.270000","10.563012",55273200]
["2017-10-18","12.280000","12.350000","12.170000","12.190000","10.494142",30783700]
["2017-10-19","12.140000","12.250000","12.050000","12.230000","10.528575",29678200]
["2017-10-20","12.120000","12.140000","12.000000","12.100000","10.546008",28171700]
["2017-10-23","12.110000","12.190000","12.040000","12.040000","10.493712",21504800]
["2017-10-24","12.110000","12.260000","12.090000","12.190000","10.624450",34651200]
["2017-10-25","12.150000","12.150000","11.970000","12.040000","10.493712",47674800]
["2017-10-26","12.200000","12.340000","12.060000","12.270000","10.694175",49003100]
["2017-10-27","12.230000","12.240000","12.010000","12.060000","10.511145",33925400]
["2017-10-30","12.010000","12.150000","11.950000","12.100000","10.546008",36457400]
["2017-10-31","12.150000","12.300000","12.130000","12.270000","10.694175",42010200]
["2017-11-01","12.400000","12.470000","12.280000","12.350000","10.763901",43495800]
["2017-11-02","12.330000","12.430000","12.260000","12.420000","10.824910",40923400]
["2017-11-03","12.410000","12.460000","12.320000","12.360000","10.772614",33220300]
["2017-11-06","12.360000","12.430000","12.300000","12.330000","10.746469",20178500]
["2017-11-07","12.350000","12.380000","12.110000","12.160000","10.598303",41536300]
["2017-11-08","12.140000","12.160000","12.010000","12.060000","10.511145",34127500]
["2017-11-09","12.010000","12.050000","11.930000","12.040000","10.493712",26257300]
["2017-11-10","12.000000","12.090000","11.980000","12.010000","10.467567",35298400]
["2017-11-13","12.010000","12.220000","11.970000","12.160000","10.598303",30415900]
["2017-11-14","12.100000","12.160000","11.990000","12.020000","10.476283",25893400]
["2017-11-15","11.970000","12.030000","11.870000","12.000000","10.458849",28441300]
["2017-11-16","12.000000","12.050000","11.930000","12.040000","10.493712",28269000]
["2017-11-17","12.020000","12.060000","11.990000","12.010000","10.467567",31117700]
["2017-11-20","12.030000","12.150000","12.020000","12.130000","10.572154",32352000]
["2017-11-21","12.140000","12.230000","12.120000","12.120000","10.563438",28510300]
["2017-11-22","12.110000","12.150000","12.050000","12.070000","10.519860",36184000]
["2017-11-24","12.100000","12.150000","12.030000","12.100000","10.546008",9549600]
["2017-11-27","12.090000","12.190000","12.060000","12.110000","10.554723",28525200]
["2017-11-28","12.150000","12.240000","12.080000","12.210000","10.641880",33199300]
["2017-11-29","12.240000","12.570000","12.230000","12.560000","10.946932",64866000]
["2017-11-30","12.530000","12.650000","12.420000","12.520000","10.912067",49224200]
["2017-12-01","12.620000","12.700000","12.350000","12.580000","10.964361",52458700]
["2017-12-04","12.650000","12.810000","12.590000","12.630000","11.007939",39558900]
["2017-12-05","12.420000","12.620000","12.400000","12.430000","10.833627",45527200]
["2017-12-06","12.370000","12.430000","12.280000","12.380000","10.790049",28453800]
["2017-12-07","12.580000","12.590000","12.330000","12.530000","10.920783",25417100]
["2017-12-08","12.530000","12.610000","12.430000","12.610000","10.990509",21981900]
["2017-12-11","12.570000","12.630000","12.510000","12.580000","10.964361",44194600]
["2017-12-12","12.560000","12.640000","12.510000","12.600000","10.981793",54370600]
["2017-12-13","12.610000","12.730000","12.590000","12.630000","11.007939",31859000]
["2017-12-14","12.650000","12.690000","12.410000","12.460000","10.859773",37074000]
["2017-12-15","12.510000","12.660000","12.500000","12.580000","10.964361",48655500]
["2017-12-18","12.660000","12.750000","12.610000","12.660000","11.034085",25022700]
["2017-12-19","12.710000","12.780000","12.660000","12.690000","11.060234",23056900]
["2017-12-20","12.720000","12.750000","12.650000","12.720000","11.086381",18989400]
["2017-12-21","12.740000","12.770000","12.630000","12.630000","11.007939",21004700]
["2017-12-22","12.660000","12.660000","12.560000","12.580000","10.964361",17876200]
["2017-12-26","12.570000","12.650000","12.550000","12.600000","10.981793",11664600]
["2017-12-27","12.570000","12.580000","12.450000","12.500000","10.894634",17005600]
["2017-12-28","12.480000","12.580000","12.470000","12.580000","10.964361",14793500]
["2017-12-29","12.580000","12.610000","12.490000","12.490000","10.885921",18362500]
["2018-01-02","12.520000","12.660000","12.500000","12.660000","11.034085",20773300]
["2018-01-03","12.680000","12.800000","12.670000","12.760000","11.121245",29765600]
["2018-01-04","12.780000","13.040000","12.770000","12.980000","11.312990",37478200]
["2018-01-05","13.060000","13.220000","13.040000","13.200000","11.504736",46121900]
["2018-01-08","13.210000","13.220000","13.110000","13.150000","11.461157",33828300]
["2018-01-09","13.180000","13.220000","13.080000","13.080000","11.400147",27924100]
["2018-01-10","13.060000","13.140000","12.960000","13.030000","11.356568",56517100]
["2018-01-11","13.020000","13.200000","13.000000","13.160000","11.469872",28342300]
["2018-01-12","13.100000","13.290000","13.100000","13.230000","11.530882",56979200]
["2018-01-16","13.310000","13.480000","13.010000","13.100000","11.417578",53961400]
["2018-01-17","12.580000","12.580000","12.100000","12.180000","10.615733",132412500]
["2018-01-18","12.180000","12.200000","12.020000","12.070000","10.519860",66541700]
["2018-01-19","12.120000","12.120000","11.910000","12.000000","10.458849",51303700]
["2018-01-22","12.020000","12.080000","11.900000","12.020000","10.476283",52851900]
["2018-01-23","12.030000","12.030000","11.900000","11.960000","10.423988",51831000]
["2018-01-24","12.000000","12.090000","11.920000","12.050000","10.502429",63300500]
["2018-01-25","11.930000","11.930000","11.440000","11.570000","10.084075",114886800]
["2018-01-26","11.590000","11.700000","11.500000","11.650000","10.153800",52496000]
["2018-01-29","11.420000","11.470000","11.110000","11.120000","9.801238",55114000]
["2018-01-30","11.090000","11.230000","11.050000","11.060000","9.748354",52068200]
["2018-01-31","11.090000","11.120000","10.900000","10.970000","9.669026",57644600]
["2018-02-01","10.950000","11.000000","10.850000","10.920000","9.624957",41352200]
["2018-02-02","10.880000","10.880000","10.620000","10.710000","9.439862",72312900]
["2018-02-05","10.780000","10.800000","10.240000","10.240000","9.025600",96757000]
["2018-02-06","10.270000","10.790000","10.190000","10.760000","9.483932",139938100]
["2018-02-07","10.750000","11.040000","10.700000","10.760000","9.483932",68041800]
["2018-02-08","10.790000","10.860000","10.420000","10.430000","9.193069",73990700]
["2018-02-09","10.570000","10.640000","10.240000","10.530000","9.281209",72103600]
["2018-02-12","10.670000","10.820000","10.540000","10.700000","9.431047",49068900]
["2018-02-13","10.630000","10.690000","10.530000","10.590000","9.334092",36884500]
["2018-02-14","10.550000","10.750000","10.500000","10.740000","9.466303",27844300]
["2018-02-15","10.800000","10.800000","10.640000","10.760000","9.483932",28208300]
["2018-02-16","10.700000","10.820000","10.520000","10.610000","9.351720",41041800]
["2018-02-20","10.580000","10.670000","10.550000","10.630000","9.369350",27617900]
["2018-02-21","10.650000","10.750000","10.590000","10.600000","9.342908",36037700]
["2018-02-22","10.600000","10.730000","10.560000","10.630000","9.369350",25409600]
["2018-02-23","10.670000","10.710000","10.620000","10.700000","9.431047",21786800]
["2018-02-26","10.740000","10.950000","10.700000","10.890000","9.598516",27157800]
["2018-02-27","10.930000","10.990000","10.600000","10.610000","9.351720",43502000]
["2018-02-28","10.680000","10.790000","10.570000","10.610000","9.351720",41321400]
["2018-03-01","10.650000","10.690000","10.200000","10.290000","9.069672",75841400]
["2018-03-02","10.240000","10.420000","10.140000","10.400000","9.166625",60491900]
["2018-03-05","10.310000","10.630000","10.300000","10.580000","9.325278",44021300]
["2018-03-06","10.650000","10.680000","10.470000","10.630000","9.369350",30978900]
["2018-03-07","10.510000","10.640000","10.430000","10.630000","9.369350",30046600]
["2018-03-08","10.650000","10.680000","10.480000","10.610000","9.351720",26948000]
["2018-03-09","10.630000","10.730000","10.570000","10.730000","9.457488",26684400]
["2018-03-12","10.690000","10.850000","10.680000","10.810000","9.528003",33800900]
["2018-03-13","10.840000","10.980000","10.730000","10.780000","9.501560",44456800]
["2018-03-14","11.250000","11.440000","11.010000","11.020000","9.713098",91985300]
["2018-03-15","11.050000","11.250000","10.950000","11.070000","9.757168",47645300]
["2018-03-16","11.120000","11.220000","11.060000","11.150000","9.827681",80684200]
["2018-03-19","11.150000","11.170000","10.870000","11.010000","9.704285",63122500]
["2018-03-20","11.050000","11.130000","10.970000","10.990000","9.686653",45612800]
["2018-03-21","11.000000","11.190000","10.930000","11.100000","9.783608",38551000]
["2018-03-22","11.000000","11.060000","10.730000","10.750000","9.475119",51280900]
["2018-03-23","10.790000","10.810000","10.510000","10.560000","9.307652",39950900]
["2018-03-26","10.740000","10.870000","10.680000","10.830000","9.545631",52325500]
["2018-03-27","10.850000","10.920000","10.720000","10.830000","9.545631",40677300]
["2018-03-28","10.830000","10.950000","10.730000","10.860000","9.572072",42263700]
["2018-03-29","10.930000","11.130000","10.920000","11.080000","9.765981",39864000]
["2018-04-02","11.060000","11.090000","10.700000","10.860000","9.572072",43598100]
["2018-04-03","11.010000","11.180000","10.900000","11.150000","9.827681",42523900]
["2018-04-04","10.870000","11.360000","10.800000","11.330000","9.986334",44834600]
["2018-04-05","11.340000","11.380000","11.230000","11.350000","10.003963",28755600]
["2018-04-06","11.280000","11.350000","11.070000","11.180000","9.854123",31920700]
["2018-04-09","11.250000","11.380000","11.200000","11.250000","9.915821",36462700]
["2018-04-10","11.440000","11.550000","11.410000","11.450000","10.092102",43144300]
["2018-04-11","11.380000","11.490000","11.300000","11.430000","10.074474",32979000]
["2018-04-12","11.500000","11.540000","11.250000","11.310000","9.968706",47133700]
["2018-04-13","11.350000","11.390000","11.230000","11.280000","9.942263",34598800]
["2018-04-16","11.360000","11.450000","11.270000","11.380000","10.030404",32803300]
["2018-04-17","11.430000","11.450000","11.300000","11.380000","10.030404",30906800]
["2018-04-18","11.380000","11.480000","11.300000","11.330000","9.986334",46226100]
["2018-04-19","11.180000","11.250000","10.850000","10.960000","9.789824",49154200]
["2018-04-20","11.010000","11.030000","10.780000","10.820000","9.664770",44930000]
["2018-04-23","10.840000","11.040000","10.830000","11.040000","9.861280",31936500]
["2018-04-24","11.050000","11.170000","10.930000","10.960000","9.789824",39625000]
["2018-04-25","10.960000","11.160000","10.870000","11.110000","9.923807",40356100]
["2018-04-26","11.420000","11.530000","11.290000","11.430000","10.209641",80676800]
["2018-04-27","11.400000","11.560000","11.380000","11.490000","10.263235",33375900]
["2018-04-30","11.530000","11.730000","11.220000","11.240000","10.039927",66090900]
["2018-05-01","11.250000","11.350000","11.100000","11.260000","10.057794",61430400]
["2018-05-02","11.260000","11.270000","11.120000","11.210000","10.013129",41899500]
["2018-05-03","11.170000","11.210000","10.970000","11.200000","10.004200",38907400]
["2018-05-04","11.160000","11.410000","11.090000","11.360000","10.147115",32043500]
["2018-05-07","11.360000","11.440000","11.310000","11.340000","10.129251",27510300]
["2018-05-08","11.320000","11.370000","11.240000","11.270000","10.066726",25754100]
["2018-05-09","11.210000","11.280000","11.020000","11.060000","9.879146",43732000]
["2018-05-10","11.040000","11.250000","11.020000","11.210000","10.013129",32023800]
["2018-05-11","11.220000","11.250000","11.160000","11.190000","9.995266",19837700]
["2018-05-14","11.230000","11.290000","11.170000","11.180000","9.986335",27903100]
["2018-05-15","11.100000","11.250000","11.060000","11.220000","10.022063",26950100]
["2018-05-16","11.210000","11.400000","11.200000","11.400000","10.182844",28976700]
["2018-05-17","11.400000","11.480000","11.380000","11.460000","10.236438",20741100]
["2018-05-18","11.440000","11.470000","11.300000","11.330000","10.120317",23893700]
["2018-05-21","11.420000","11.550000","11.390000","11.510000","10.281099",31011900]
["2018-05-22","11.580000","11.640000","11.510000","11.520000","10.290033",22360900]
["2018-05-23","11.500000","11.550000","11.330000","11.440000","10.218573",23595000]
["2018-05-24","11.450000","11.650000","11.440000","11.620000","10.379354",34876300]
["2018-05-25","11.560000","11.610000","11.470000","11.510000","10.281099",19337500]
["2018-05-29","11.600000","11.620000","11.360000","11.440000","10.218573",31324300]
["2018-05-30","11.530000","11.610000","11.470000","11.550000","10.316831",25554600]
["2018-05-31","11.650000","11.740000","11.360000","11.550000","10.316831",61563200]
["2018-06-01","11.670000","11.770000","11.610000","11.710000","10.459747",35406200]
["2018-06-04","11.740000","11.790000","11.690000","11.740000","10.486544",25141300]
["2018-06-05","11.740000","11.870000","11.680000","11.830000","10.566935",31036700]
["2018-06-06","11.870000","12.000000","11.820000","11.970000","10.691988",31110500]
["2018-06-07","11.970000","12.150000","11.960000","12.030000","10.745580",47314100]
["2018-06-08","12.040000","12.120000","12.000000","12.100000","10.808107",28371900]
["2018-06-11","12.100000","12.150000","12.020000","12.030000","10.745580",30398100]
["2018-06-12","12.070000","12.150000","12.030000","12.110000","10.817039",51395400]
["2018-06-13","12.100000","12.100000","11.960000","12.020000","10.736650",28406700]
["2018-06-14","12.000000","12.010000","11.840000","11.890000","10.620530",34523000]
["2018-06-15","11.840000","12.030000","11.800000","11.880000","10.611596",56326800]
["2018-06-18","11.820000","12.040000","11.810000","11.990000","10.709852",32706500]
["2018-06-19","11.820000","11.890000","11.670000","11.890000","10.620530",40064800]
["2018-06-20","11.970000","12.050000","11.830000","11.870000","10.602664",31964800]
["2018-06-21","11.800000","11.830000","11.640000","11.710000","10.459747",33316700]
["2018-06-22","11.750000","11.870000","11.620000","11.650000","10.406152",36703500]
["2018-06-25","11.630000","11.670000","11.380000","11.500000","10.272168",36101900]
["2018-06-26","11.560000","11.630000","11.490000","11.520000","10.290033",36627700]
["2018-06-27","11.540000","11.640000","11.400000","11.420000","10.200710",27242000]
["2018-06-28","11.370000","11.400000","11.150000","11.280000","10.075657",43836400]
["2018-06-29","11.320000","11.370000","11.030000","11.070000","9.888079",44718500]
["2018-07-02","11.020000","11.110000","10.910000","11.100000","9.914875",37892800]
["2018-07-03","11.100000","11.150000","10.940000","10.990000","9.816618",16544800]
["2018-07-05","11.100000","11.140000","11.020000","11.050000","9.870214",32008500]
["2018-07-06","11.040000","11.100000","10.920000","11.060000","9.879146",25646700]
["2018-07-09","11.100000","11.260000","11.030000","11.200000","10.004200",23916800]
["2018-07-10","11.200000","11.260000","11.170000","11.250000","10.048861",21231500]
["2018-07-11","11.150000","11.170000","11.050000","11.070000","9.888079",30030100]
["2018-07-12","11.100000","11.140000","11.000000","11.050000","9.870214",27025200]
["2018-07-13","11.020000","11.050000","10.910000","10.980000","9.807687",36561500]
["2018-07-16","10.950000","10.970000","10.760000","10.850000","9.691567",46156800]
["2018-07-17","10.800000","10.900000","10.800000","10.860000","9.700499",37584300]
["2018-07-18","10.850000","10.900000","10.810000","10.870000","9.709430",36420000]
["2018-07-19","10.890000","10.900000","10.770000","10.820000","9.664770",40308800]
["2018-07-20","10.680000","10.720000","10.510000","10.560000","9.565134",41531200]
["2018-07-23","10.560000","10.570000","10.420000","10.470000","9.483612",34942000]
["2018-07-24","10.510000","10.740000","10.500000","10.570000","9.574190",47303000]
["2018-07-25","10.320000","10.570000","10.120000","10.520000","9.528902",92497700]
["2018-07-26","10.140000","10.160000","9.840000","9.890000","8.958256",103893000]
["2018-07-27","9.960000","10.050000","9.910000","9.930000","8.994487",46171100]
["2018-07-30","9.960000","10.100000","9.930000","10.070000","9.121297",35877000]
["2018-07-31","10.110000","10.110000","10.000000","10.040000","9.094123",38026900]
["2018-08-01","10.060000","10.080000","9.820000","9.900000","8.967312",44126700]
["2018-08-02","9.900000","9.980000","9.840000","9.920000","8.985428",40318900]
["2018-08-03","9.930000","10.060000","9.930000","10.040000","9.094123",25925100]
["2018-08-06","10.000000","10.050000","9.970000","10.030000","9.085064",22247900]
["2018-08-07","10.040000","10.100000","10.020000","10.080000","9.130355",27961200]
["2018-08-08","10.050000","10.100000","10.040000","10.050000","9.103181",22600900]
["2018-08-09","10.060000","10.070000","9.900000","9.910000","8.976371",35682600]
["2018-08-10","9.910000","9.910000","9.720000","9.740000","8.822386",39180500]
["2018-08-13","9.740000","9.750000","9.420000","9.460000","8.568765",66586200]
["2018-08-14","9.510000","9.620000","9.450000","9.500000","8.604998",37657400]
["2018-08-15","9.460000","9.500000","9.350000","9.450000","8.559706",36298600]
["2018-08-16","9.500000","9.600000","9.490000","9.510000","8.614056",28857700]
["2018-08-17","9.530000","9.600000","9.460000","9.550000","8.650288",32742900]
["2018-08-20","9.560000","9.740000","9.560000","9.720000","8.804271",25252500]
["2018-08-21","9.770000","9.900000","9.690000","9.860000","8.931081",46413900]
["2018-08-22","9.790000","9.820000","9.680000","9.690000","8.777096",30803700]
["2018-08-23","9.670000","9.690000","9.580000","9.630000","8.722750",31511800]
["2018-08-24","9.650000","9.700000","9.610000","9.680000","8.768039",18380000]
["2018-08-27","9.750000","10.040000","9.730000","9.990000","9.048834",49769300]
["2018-08-28","10.080000","10.090000","9.950000","10.010000","9.066948",33845500]
["2018-08-29","10.010000","10.020000","9.900000","9.970000","9.030718",37336400]
["2018-08-30","9.870000","9.910000","9.670000","9.700000","8.786155",48539300]
["2018-08-31","9.640000","9.680000","9.400000","9.480000","8.586881",76424900]
["2018-09-04","9.530000","9.580000","9.360000","9.470000","8.577824",54111100]
["2018-09-05","9.470000","9.550000","9.320000","9.490000","8.595939",44561900]
["2018-09-06","9.480000","9.550000","9.400000","9.430000","8.541593",29519100]
["2018-09-07","9.410000","9.490000","9.250000","9.270000","8.396666",51229900]
["2018-09-10","9.310000","9.490000","9.300000","9.380000","8.496303",30421700]
["2018-09-11","9.350000","9.360000","9.220000","9.310000","8.432898",27158400]
["2018-09-12","9.310000","9.420000","9.280000","9.340000","8.460072",25450000]
["2018-09-13","9.380000","9.410000","9.310000","9.370000","8.487244",29315700]
["2018-09-14","9.380000","9.480000","9.360000","9.450000","8.559706",30013300]
["2018-09-17","9.440000","9.600000","9.430000","9.550000","8.650288",29544400]
["2018-09-18","9.540000","9.610000","9.480000","9.580000","8.677460",57055400]
["2018-09-19","9.610000","9.830000","9.610000","9.780000","8.858618",40111500]
["2018-09-20","9.830000","9.930000","9.710000","9.810000","8.885792",46314400]
["2018-09-21","9.840000","9.940000","9.780000","9.850000","8.922024",74488600]
["2018-09-24","9.780000","9.850000","9.520000","9.590000","8.686519",43170800]
["2018-09-25","9.530000","9.560000","9.370000","9.390000","8.505360",44406100]
["2018-09-26","9.380000","9.410000","9.270000","9.270000","8.396666",58597500]
["2018-09-27","9.300000","9.330000","9.200000","9.230000","8.360434",57272200]
["2018-09-28","9.220000","9.280000","9.090000","9.250000","8.378550",30987200]
["2018-10-01","9.430000","9.440000","9.300000","9.320000","8.441955",44864700]
["2018-10-02","9.270000","9.340000","9.180000","9.200000","8.333261",41806400]
["2018-10-03","9.270000","9.310000","9.130000","9.130000","8.269855",47023100]
["2018-10-04","9.130000","9.220000","9.090000","9.150000","8.287971",38889600]
["2018-10-05","9.150000","9.220000","9.100000","9.120000","8.260797",36952200]
["2018-10-08","9.100000","9.280000","9.090000","9.260000","8.387608",43657700]
["2018-10-09","9.230000","9.310000","8.950000","8.950000","8.106812",58356900]
["2018-10-10","8.950000","8.980000","8.810000","8.820000","7.989059",54104100]
["2018-10-11","8.820000","8.990000","8.760000","8.810000","7.980003",66170800]
["2018-10-12","8.950000","8.950000","8.550000","8.640000","7.826019",59308500]
["2018-10-15","8.670000","8.850000","8.660000","8.810000","7.980003",40183200]
["2018-10-16","8.870000","8.890000","8.730000","8.800000","7.970944",36772000]
["2018-10-17","8.800000","8.860000","8.640000","8.760000","7.934714",48795100]
["2018-10-18","8.740000","8.760000","8.500000","8.510000","7.708267",59669200]
["2018-10-19","8.320000","8.530000","8.190000","8.500000","7.699208",59831100]
["2018-10-22","8.380000","8.450000","8.270000","8.410000","7.754531",39803500]
["2018-10-23","8.300000","8.640000","8.230000","8.590000","7.920503",55443300]
["2018-10-24","8.500000","8.600000","8.170000","8.180000","7.542458",58895100]
["2018-10-25","8.520000","9.000000","8.460000","8.990000","8.289328",90399200]
["2018-10-26","8.960000","9.060000","8.860000","8.980000","8.280106",100639800]
["2018-10-29","9.360000","9.590000","9.170000","9.280000","8.556725",92275100]
["2018-10-30","9.310000","9.560000","9.270000","9.460000","8.722695",58062000]
["2018-10-31","9.620000","9.670000","9.430000","9.550000","8.805681",68507100]
["2018-11-01","9.540000","9.550000","9.260000","9.290000","8.565945",59794400]
["2018-11-02","9.360000","9.450000","9.260000","9.380000","8.648931",48499200]
["2018-11-05","9.380000","9.570000","9.350000","9.530000","8.787239",41274300]
["2018-11-06","9.460000","9.570000","9.410000","9.540000","8.796461",40928600]
["2018-11-07","9.600000","9.600000","9.450000","9.600000","8.851785",37347400]
["2018-11-08","9.580000","9.650000","9.440000","9.460000","8.722695",55810100]
["2018-11-09","9.380000","9.800000","9.270000","9.380000","8.648931",52203600]
["2018-11-12","9.380000","9.580000","9.370000","9.490000","8.750357",36317200]
["2018-11-13","9.530000","9.670000","9.470000","9.540000","8.796461",33098000]
["2018-11-14","9.630000","9.670000","9.430000","9.540000","8.796461",46677600]
["2018-11-15","9.500000","9.530000","9.120000","9.310000","8.584388",57170100]
["2018-11-16","9.280000","9.310000","8.980000","9.050000","8.344650",54582500]
["2018-11-19","9.020000","9.360000","8.960000","9.250000","8.529062",56292500]
["2018-11-20","9.100000","9.220000","9.010000","9.060000","8.353872",35159900]
["2018-11-21","9.050000","9.200000","8.980000","9.110000","8.399974",25882700]
["2018-11-23","9.070000","9.220000","9.030000","9.130000","8.418415",13520800]
["2018-11-26","9.230000","9.530000","9.170000","9.400000","8.667371",46304400]
["2018-11-27","9.370000","9.430000","9.250000","9.280000","8.556725",34283200]
["2018-11-28","9.270000","9.440000","9.170000","9.410000","8.676593",33199500]
["2018-11-29","9.370000","9.440000","9.260000","9.370000","8.639710",29207600]
["2018-11-30","9.370000","9.480000","9.360000","9.410000","8.676593",36269500]
["2018-12-03","9.710000","9.850000","9.600000","9.600000","8.851785",64668600]
["2018-12-04","9.550000","9.600000","9.180000","9.180000","8.464518",57930300]
["2018-12-06","9.120000","9.120000","8.920000","9.020000","8.316989",53963600]
["2018-12-07","9.020000","9.130000","8.800000","8.820000","8.132576",43534800]
["2018-12-10","8.830000","8.850000","8.380000","8.520000","7.855958",56499700]
["2018-12-11","8.720000","8.800000","8.500000","8.540000","7.874399",42294500]
["2018-12-12","8.640000","8.730000","8.590000","8.640000","7.966605",40602700]
["2018-12-13","8.670000","8.700000","8.460000","8.500000","7.837517",34200400]
["2018-12-14","8.520000","8.680000","8.460000","8.520000","7.855958",35613300]
["2018-12-17","8.480000","8.720000","8.410000","8.500000","7.837517",44469900]
["2018-12-18","8.550000","8.680000","8.410000","8.470000","7.809855",38263000]
["2018-12-19","8.460000","8.650000","8.270000","8.320000","7.671545",75272900]
["2018-12-20","8.330000","8.420000","8.180000","8.260000","7.616223",58926200]
["2018-12-21","8.220000","8.400000","8.040000","8.050000","7.422589",57542300]
["2018-12-24","8.010000","8.010000","7.610000","7.630000","7.035324",38709500]
["2018-12-26","7.730000","7.860000","7.410000","7.850000","7.238178",58810000]
["2018-12-27","7.820000","7.850000","7.530000","7.850000","7.238178",49813000]
["2018-12-28","7.830000","8.040000","7.760000","7.810000","7.201295",47331700]
["2018-12-31","7.850000","7.860000","7.500000","7.650000","7.053765",57816000]
["2019-01-02","7.530000","8.020000","7.480000","7.900000","7.284280",47494400]
["2019-01-03","7.970000","7.990000","7.780000","7.780000","7.173633",39172400]
["2019-01-04","7.910000","8.120000","7.850000","8.080000","7.450252",43039800]
["2019-01-07","8.110000","8.370000","8.030000","8.290000","7.643884",40729400]
["2019-01-08","8.420000","8.540000","8.350000","8.370000","7.717649",45644000]
["2019-01-09","8.450000","8.770000","8.360000","8.720000","8.040372",48404900]
["2019-01-10","8.710000","8.770000","8.450000","8.670000","7.994267",39490400]
["2019-01-11","8.770000","8.930000","8.700000","8.820000","8.132576",41559900]
["2019-01-14","8.800000","9.060000","8.760000","8.990000","8.289328",44833800]
["2019-01-15","9.020000","9.030000","8.750000","8.840000","8.151017",65311700]
["2019-01-16","8.680000","8.770000","8.260000","8.290000","7.643884",73869900]
["2019-01-17","8.270000","8.440000","8.210000","8.360000","7.708428",56722600]
["2019-01-18","8.390000","8.600000","8.330000","8.580000","7.911282",51127900]
["2019-01-22","8.540000","8.610000","8.460000","8.500000","7.837517",47182600]
["2019-01-23","8.540000","8.540000","8.280000","8.340000","7.689988",45196900]
["2019-01-24","8.320000","8.680000","8.220000","8.600000","7.929724",79516400]
["2019-01-25","8.740000","8.960000","8.730000","8.860000","8.169458",53098800]
["2019-01-28","8.800000","8.800000","8.580000","8.660000","7.985046",42116300]
["2019-01-29","8.710000","8.790000","8.620000","8.760000","8.077253",30485000]
["2019-01-30","8.660000","8.720000","8.520000","8.710000","8.171064",29906100]
["2019-01-31","8.620000","8.820000","8.600000","8.800000","8.255496",39389100]
["2019-02-01","8.770000","8.810000","8.620000","8.720000","8.180448",34124000]
["2019-02-04","8.700000","8.700000","8.590000","8.700000","8.161684",28855600]
["2019-02-05","8.680000","8.760000","8.650000","8.750000","8.208590",26166800]
["2019-02-06","8.790000","8.900000","8.680000","8.720000","8.180448",32644300]
["2019-02-07","8.620000","8.620000","8.290000","8.310000","7.795816",55161800]
["2019-02-08","8.290000","8.410000","8.160000","8.390000","7.870865",38650100]
["2019-02-11","8.410000","8.440000","8.290000","8.330000","7.814578",27403500]
["2019-02-12","8.380000","8.470000","8.380000","8.460000","7.936534",26235100]
["2019-02-13","8.450000","8.660000","8.390000","8.410000","7.889627",27182900]
["2019-02-14","8.380000","8.470000","8.320000","8.420000","7.899010",23569900]
["2019-02-15","8.490000","8.560000","8.410000","8.540000","8.011583",58080300]
["2019-02-19","8.530000","8.850000","8.530000","8.830000","8.283641",37929200]
["2019-02-20","8.830000","8.980000","8.820000","8.940000","8.386833",55316900]
["2019-02-21","8.940000","8.960000","8.700000","8.710000","8.171064",44730400]
["2019-02-22","8.730000","8.750000","8.560000","8.710000","8.171064",40947500]
["2019-02-25","8.770000","8.850000","8.750000","8.760000","8.217972",56615400]
["2019-02-26","8.750000","8.940000","8.720000","8.880000","8.330546",38348800]
["2019-02-27","8.830000","8.910000","8.780000","8.780000","8.236733",34093300]
["2019-02-28","8.770000","8.790000","8.600000","8.770000","8.227353",43960500]
["2019-03-01","8.850000","8.890000","8.710000","8.790000","8.246116",37699500]
["2019-03-04","8.830000","8.970000","8.760000","8.810000","8.264878",46196900]
["2019-03-05","8.800000","8.810000","8.700000","8.770000","8.227353",40852600]
["2019-03-06","8.750000","8.780000","8.560000","8.580000","8.049109",50378600]
["2019-03-07","8.560000","8.570000","8.350000","8.480000","7.955296",54286000]
["2019-03-08","8.400000","8.470000","8.340000","8.420000","7.899010",43766800]
["2019-03-11","8.460000","8.630000","8.450000","8.610000","8.077252",36875300]
["2019-03-12","8.650000","8.700000","8.550000","8.570000","8.039727",37805000]
["2019-03-13","8.590000","8.650000","8.500000","8.530000","8.002203",49018700]
["2019-03-14","8.520000","8.550000","8.400000","8.410000","7.889627",36307900]
["2019-03-15","8.420000","8.470000","8.370000","8.430000","7.908391",66555500]
["2019-03-18","8.450000","8.570000","8.420000","8.570000","8.039727",37198300]
["2019-03-19","8.610000","8.870000","8.610000","8.700000","8.161684",57293600]
["2019-03-20","8.670000","8.670000","8.480000","8.510000","7.983441",54539700]
["2019-03-21","8.500000","8.690000","8.490000","8.690000","8.152303",46843100]
["2019-03-22","8.630000","8.670000","8.520000","8.540000","8.011583",41964000]
["2019-03-25","8.560000","8.650000","8.470000","8.510000","7.983441",45849500]
["2019-03-26","8.540000","8.760000","8.540000","8.760000","8.217972",47852100]
["2019-03-27","8.750000","8.860000","8.620000","8.620000","8.086635",39895800]
["2019-03-28","8.650000","8.830000","8.640000","8.770000","8.227353",38914700]
["2019-03-29","8.800000","8.890000","8.710000","8.780000","8.236733",33962800]
["2019-04-01","8.860000","9.000000","8.860000","8.980000","8.424358",45653100]
["2019-04-02","8.950000","9.030000","8.910000","9.010000","8.452501",30699400]
["2019-04-03","9.070000","9.270000","9.060000","9.130000","8.565078",56663600]
["2019-04-04","9.210000","9.300000","9.180000","9.240000","8.668272",39483100]
["2019-04-05","9.170000","9.270000","9.080000","9.250000","8.677652",37854700]
["2019-04-08","9.180000","9.320000","9.170000","9.300000","8.724559",26221100]
["2019-04-09","9.270000","9.360000","9.170000","9.210000","8.640128",29879100]
["2019-04-10","9.230000","9.350000","9.200000","9.330000","8.752703",28469500]
["2019-04-11","9.350000","9.410000","9.330000","9.390000","8.808990",26488100]
["2019-04-12","9.470000","9.600000","9.440000","9.450000","8.865276",38646000]
["2019-04-15","9.480000","9.500000","9.260000","9.330000","8.752703",41206700]
["2019-04-16","9.320000","9.400000","9.240000","9.360000","8.780846",40950000]
["2019-04-17","9.400000","9.580000","9.390000","9.500000","8.912184",30688300]
["2019-04-18","9.520000","9.620000","9.480000","9.550000","8.959090",29843000]
["2019-04-22","9.580000","9.580000","9.460000","9.500000","8.912184",38718500]
["2019-04-23","9.360000","9.510000","9.300000","9.500000","9.055160",39493700]
["2019-04-24","9.450000","9.610000","9.400000","9.570000","9.121881",39796300]
["2019-04-25","9.520000","9.530000","9.340000","9.400000","8.959842",52596700]
["2019-04-26","10.030000","10.450000","9.950000","10.410000","9.922548",156136700]
["2019-04-29","10.360000","10.390000","10.070000","10.320000","9.836762",62500500]
["2019-04-30","10.290000","10.500000","10.270000","10.450000","9.960675",46079300]
["2019-05-01","10.480000","10.500000","10.290000","10.300000","9.817699",41805500]
["2019-05-02","10.300000","10.350000","10.200000","10.340000","9.855827",34508400]
["2019-05-03","10.370000","10.450000","10.300000","10.410000","9.922548",36291200]
["2019-05-06","10.120000","10.420000","10.120000","10.370000","9.884421",28640600]
["2019-05-07","10.330000","10.410000","10.300000","10.380000","9.893953",41154500]
["2019-05-08","10.380000","10.450000","10.310000","10.340000","9.855827",33472200]
["2019-05-09","10.260000","10.300000","10.070000","10.200000","9.722382",43621300]
["2019-05-10","10.320000","10.410000","10.200000","10.380000","9.893953",37629500]
["2019-05-13","10.170000","10.260000","10.040000","10.080000","9.608002",51102100]
["2019-05-14","10.150000","10.290000","10.130000","10.240000","9.760509",31297200]
["2019-05-15","10.210000","10.400000","10.040000","10.360000","9.874889",44050200]
["2019-05-16","10.300000","10.440000","10.300000","10.400000","9.913016",32697000]
["2019-05-17","10.320000","10.440000","10.240000","10.290000","9.808168",34565400]
["2019-05-20","10.300000","10.300000","10.200000","10.280000","9.798635",29535900]
["2019-05-21","10.310000","10.310000","10.150000","10.240000","9.760509",30099300]
["2019-05-22","10.170000","10.210000","9.930000","9.970000","9.503152",51407200]
["2019-05-23","9.850000","9.850000","9.670000","9.850000","9.388772",43153800]
["2019-05-24","9.920000","9.950000","9.800000","9.830000","9.369707",22131500]
["2019-05-28","9.870000","9.900000","9.770000","9.780000","9.322048",27656200]
["2019-05-29","9.690000","9.750000","9.550000","9.710000","9.255326",32262600]
["2019-05-30","9.740000","9.840000","9.680000","9.740000","9.283922",24759600]
["2019-05-31","9.480000","9.540000","9.320000","9.520000","9.074224",48250400]
["2019-06-03","9.620000","9.650000","9.460000","9.610000","9.160008",39446800]
["2019-06-04","9.730000","9.950000","9.720000","9.920000","9.455493",37324100]
["2019-06-05","9.870000","9.920000","9.650000","9.780000","9.322048",42464800]
["2019-06-06","9.720000","9.820000","9.660000","9.750000","9.293454",28291100]
["2019-06-07","9.760000","9.820000","9.700000","9.760000","9.302985",18848700]
["2019-06-10","9.890000","10.030000","9.760000","9.820000","9.360175",33883400]
["2019-06-11","9.870000","9.980000","9.790000","9.920000","9.455493",26434200]
["2019-06-12","9.900000","9.930000","9.840000","9.850000","9.388772",21727500]
["2019-06-13","9.870000","10.060000","9.800000","10.060000","9.588937",25555900]
["2019-06-14","10.010000","10.040000","9.940000","9.980000","9.512683",21553200]
["2019-06-17","9.990000","10.090000","9.940000","10.050000","9.579405",19383800]
["2019-06-18","10.080000","10.200000","10.050000","10.100000","9.627065",32591700]
["2019-06-19","10.150000","10.180000","10.030000","10.040000","9.569874",29051300]
["2019-06-20","10.130000","10.150000","9.950000","10.040000","9.569874",32086500]
["2019-06-21","10.030000","10.050000","9.910000","9.990000","9.522215",47904000]
["2019-06-24","9.950000","10.020000","9.930000","9.950000","9.484088",28091200]
["2019-06-25","9.970000","9.990000","9.830000","9.840000","9.379239",28682000]
["2019-06-26","9.870000","9.960000","9.820000","9.910000","9.445961",33739100]
["2019-06-27","10.040000","10.240000","10.000000","10.200000","9.722382",42954600]
["2019-06-28","10.200000","10.310000","10.200000","10.230000","9.750978",37551600]
["2019-07-01","10.340000","10.430000","10.070000","10.150000","9.674723",38537000]
["2019-07-02","10.150000","10.210000","10.040000","10.120000","9.646129",29708000]
["2019-07-03","10.180000","10.300000","10.130000","10.200000","9.722382",19326600]
["2019-07-05","10.180000","10.270000","10.090000","10.200000","9.722382",21397900]
["2019-07-08","10.200000","10.260000","10.180000","10.200000","9.722382",23244100]
["2019-07-09","10.170000","10.190000","10.100000","10.140000","9.665193",25140600]
["2019-07-10","10.190000","10.260000","10.110000","10.110000","9.636596",29082200]
["2019-07-11","10.150000","10.200000","10.110000","10.190000","9.712851",27667500]
["2019-07-12","10.240000","10.500000","10.240000","10.490000","9.998802",40761600]
["2019-07-15","10.490000","10.560000","10.340000","10.420000","9.932080",33753500]
["2019-07-16","10.370000","10.510000","10.290000","10.510000","10.017866",29530500]
["2019-07-17","10.480000","10.500000","10.310000","10.330000","9.846294",25204400]
["2019-07-18","10.300000","10.310000","10.180000","10.260000","9.779572",25828900]
["2019-07-19","10.300000","10.320000","10.200000","10.200000","9.722382",38505600]
["2019-07-22","10.130000","10.170000","10.000000","10.020000","9.693360",36238600]
["2019-07-23","10.130000","10.220000","10.060000","10.170000","9.838470",74624800]
["2019-07-24","10.180000","10.350000","10.140000","10.330000","9.993254",61107500]
["2019-07-25","9.750000","9.780000","9.400000","9.560000","9.248356",133898600]
["2019-07-26","9.580000","9.650000","9.510000","9.570000","9.258030",47710200]
["2019-07-29","9.600000","9.680000","9.520000","9.600000","9.287052",36487800]
["2019-07-30","9.560000","9.580000","9.480000","9.550000","9.238682",36944700]
["2019-07-31","9.570000","9.580000","9.400000","9.530000","9.219334",56715500]
["2019-08-01","9.530000","9.590000","9.280000","9.310000","9.006506",58060800]
["2019-08-02","9.260000","9.340000","9.210000","9.280000","8.977483",41495200]
["2019-08-05","9.180000","9.270000","9.060000","9.230000","8.929112",47963400]
["2019-08-06","9.420000","9.510000","9.360000","9.480000","9.170962",51856100]
["2019-08-07","9.430000","9.560000","9.320000","9.530000","9.219334",43042400]
["2019-08-08","9.560000","9.620000","9.510000","9.560000","9.248356",25469000]
["2019-08-09","9.540000","9.580000","9.390000","9.450000","9.141941",38739700]
["2019-08-12","9.390000","9.430000","9.280000","9.290000","8.987157",21978800]
["2019-08-13","9.290000","9.420000","9.180000","9.260000","8.958136",28231500]
["2019-08-14","9.130000","9.150000","8.960000","9.000000","8.706611",45967400]
["2019-08-15","9.060000","9.060000","8.780000","8.860000","8.571175",40682800]
["2019-08-16","8.920000","9.000000","8.810000","8.960000","8.667914",27369900]
["2019-08-19","9.050000","9.100000","9.020000","9.030000","8.735632",21844000]
["2019-08-20","9.000000","9.070000","8.930000","8.960000","8.667914",25108600]
["2019-08-21","9.020000","9.050000","8.970000","9.040000","8.745307",20434800]
["2019-08-22","9.050000","9.140000","9.020000","9.040000","8.745307",20974700]
["2019-08-23","8.900000","8.990000","8.730000","8.770000","8.484109",44982300]
["2019-08-26","8.880000","8.910000","8.790000","8.820000","8.532478",31888200]
["2019-08-27","8.890000","8.910000","8.750000","8.760000","8.474435",23024400]
["2019-08-28","8.720000","9.040000","8.700000","9.000000","8.706611",35147300]
["2019-08-29","9.100000","9.140000","9.030000","9.120000","8.822700",22011000]
["2019-08-30","9.160000","9.230000","9.100000","9.170000","8.871069",32057900]
["2019-09-03","9.180000","9.200000","9.040000","9.100000","8.803351",26331000]
["2019-09-04","9.170000","9.230000","9.070000","9.200000","8.900091",27406400]
["2019-09-05","9.250000","9.400000","9.250000","9.340000","9.035527",36626800]
["2019-09-06","9.370000","9.410000","9.200000","9.340000","9.035527",29210100]
["2019-09-09","9.390000","9.650000","9.390000","9.540000","9.229008",48059400]
["2019-09-10","9.080000","9.420000","9.040000","9.420000","9.112919",70567300]
["2019-09-11","9.290000","9.430000","9.290000","9.420000","9.112919",34190300]
["2019-09-12","9.360000","9.480000","9.320000","9.410000","9.103246",35687700]
["2019-09-13","9.470000","9.590000","9.440000","9.450000","9.141941",27161300]
["2019-09-16","9.360000","9.450000","9.240000","9.300000","8.996831",50052600]
["2019-09-17","9.270000","9.310000","9.180000","9.280000","8.977483",27391200]
["2019-09-18","9.260000","9.360000","9.220000","9.250000","8.948462",24309400]
["2019-09-19","9.310000","9.330000","9.100000","9.100000","8.803351",28780700]
["2019-09-20","9.130000","9.300000","9.110000","9.170000","8.871069",37491300]
["2019-09-23","9.130000","9.230000","9.080000","9.160000","8.861395",22051100]
["2019-09-24","9.190000","9.230000","9.050000","9.110000","8.813025",33092500]
["2019-09-25","9.100000","9.230000","9.090000","9.200000","8.900091",20510300]
["2019-09-26","9.230000","9.230000","9.070000","9.140000","8.842048",26556300]
["2019-09-27","9.140000","9.600000","9.060000","9.080000","8.784003",32459500]
["2019-09-30","9.110000","9.210000","9.100000","9.160000","8.861395",21510000]
["2019-10-01","9.190000","9.240000","8.870000","8.900000","8.609870",39559500]
["2019-10-02","8.850000","8.860000","8.440000","8.610000","8.329324",68137000]
["2019-10-03","8.550000","8.710000","8.450000","8.710000","8.426064",40827900]
["2019-10-04","8.720000","8.760000","8.660000","8.740000","8.455086",27827400]
["2019-10-07","8.700000","8.790000","8.610000","8.680000","8.397042",29340400]
["2019-10-08","8.650000","8.660000","8.500000","8.540000","8.261606",31091200]
["2019-10-09","8.610000","8.640000","8.560000","8.560000","8.280955",16898500]
["2019-10-10","8.580000","8.650000","8.520000","8.620000","8.338999",28069600]
["2019-10-11","8.730000","8.870000","8.730000","8.780000","8.493782",34175700]
["2019-10-14","8.820000","8.840000","8.760000","8.820000","8.532478",24794500]
["2019-10-15","8.840000","9.100000","8.780000","9.070000","8.774328",29771700]
["2019-10-16","9.110000","9.190000","9.060000","9.070000","8.774328",27190300]
["2019-10-17","9.120000","9.140000","9.030000","9.110000","8.813025",28361200]
["2019-10-18","9.090000","9.320000","9.090000","9.290000","8.987157",42422900]
["2019-10-21","9.190000","9.240000","9.010000","9.030000","8.878997",33610200]
["2019-10-22","9.010000","9.140000","8.960000","9.070000","8.918327",35878500]
["2019-10-23","9.010000","9.210000","8.970000","9.210000","9.055987",44770400]
["2019-10-24","8.870000","8.890000","8.550000","8.600000","8.456188",120395200]
["2019-10-25","8.670000","8.750000","8.620000","8.720000","8.574182",51373600]
["2019-10-28","8.760000","8.760000","8.580000","8.610000","8.466020",39635300]
["2019-10-29","8.590000","8.710000","8.590000","8.640000","8.495519",36771800]
["2019-10-30","8.640000","8.640000","8.520000","8.540000","8.397191",28685300]
["2019-10-31","8.580000","8.600000","8.500000","8.590000","8.446355",29124100]
["2019-11-01","8.640000","8.930000","8.640000","8.890000","8.741339",55354900]
["2019-11-04","8.930000","9.050000","8.930000","9.000000","8.849499",46716500]
["2019-11-05","9.020000","9.150000","9.000000","9.020000","8.869164",37569700]
["2019-11-06","9.050000","9.050000","8.890000","8.920000","8.770837",39497700]
["2019-11-07","8.960000","9.010000","8.880000","8.890000","8.741339",32640400]
["2019-11-08","8.900000","9.040000","8.820000","9.040000","8.888829",29476800]
["2019-11-11","8.950000","9.100000","8.940000","9.080000","8.928161",24846600]
["2019-11-12","9.060000","9.130000","9.040000","9.040000","8.888829",28703900]
["2019-11-13","9.000000","9.000000","8.800000","8.810000","8.662676",34491200]
["2019-11-14","8.850000","8.910000","8.780000","8.790000","8.643010",26527800]
["2019-11-15","8.850000","8.960000","8.850000","8.950000","8.800335",26416300]
["2019-11-18","9.050000","9.050000","8.890000","8.950000","8.800335",38291400]
["2019-11-19","8.990000","9.000000","8.870000","8.900000","8.751170",31168900]
["2019-11-20","8.880000","8.890000","8.680000","8.730000","8.584013",38271500]
["2019-11-21","8.770000","8.790000","8.670000","8.710000","8.564348",33161400]
["2019-11-22","8.800000","8.900000","8.770000","8.890000","8.741339",34966700]
["2019-11-25","8.900000","9.010000","8.870000","9.000000","8.849499",30580900]
["2019-11-26","8.980000","9.020000","8.910000","9.010000","8.859331",30093800]
["2019-11-27","9.030000","9.150000","9.020000","9.100000","8.947826",37396100]
["2019-11-29","9.040000","9.100000","9.030000","9.060000","8.908496",13096200]
["2019-12-02","9.080000","9.140000","9.000000","9.010000","8.859331",37232700]
["2019-12-03","8.950000","8.950000","8.800000","8.890000","8.741339",40653100]
["2019-12-04","8.950000","9.030000","8.940000","8.950000","8.800335",29982900]
["2019-12-05","8.970000","9.000000","8.880000","8.930000","8.780669",25768600]
["2019-12-06","8.960000","9.070000","8.950000","9.020000","8.869164",31086900]
["2019-12-09","8.970000","9.070000","8.960000","9.010000","8.859331",21772900]
["2019-12-10","9.020000","9.100000","8.960000","9.070000","8.918327",34217700]
["2019-12-11","9.060000","9.140000","9.060000","9.110000","8.957659",33204200]
["2019-12-12","9.110000","9.360000","9.110000","9.320000","9.164147",48390900]
["2019-12-13","9.320000","9.390000","9.190000","9.230000","9.075652",35334500]
["2019-12-16","9.240000","9.390000","9.220000","9.390000","9.232977",42337600]
["2019-12-17","9.380000","9.410000","9.310000","9.390000","9.232977",35503900]
["2019-12-18","9.390000","9.570000","9.360000","9.540000","9.380468",45905300]
["2019-12-19","9.550000","9.570000","9.380000","9.410000","9.252643",42236000]
["2019-12-20","9.500000","9.540000","9.440000","9.480000","9.321471",50191200]
["2019-12-23","9.500000","9.570000","9.400000","9.440000","9.282141",54784400]
["2019-12-24","9.440000","9.490000","9.430000","9.470000","9.311640",11881600]
["2019-12-26","9.470000","9.490000","9.430000","9.450000","9.291973",28961300]
["2019-12-27","9.450000","9.460000","9.350000","9.360000","9.203478",28272800]
["2019-12-30","9.340000","9.350000","9.230000","9.250000","9.095318",36074900]
["2019-12-31","9.250000","9.330000","9.250000","9.300000","9.144482",32342100]
["2020-01-02","9.290000","9.420000","9.190000","9.420000","9.262475",43425700]
["2020-01-03","9.310000","9.370000","9.150000","9.210000","9.055987",45040800]
["2020-01-06","9.100000","9.170000","9.060000","9.160000","9.006823",43372300]
["2020-01-07","9.200000","9.250000","9.120000","9.250000","9.095318",44984100]
["2020-01-08","9.230000","9.300000","9.170000","9.250000","9.095318",45994900]
["2020-01-09","9.300000","9.310000","9.180000","9.260000","9.105151",51817400]
["2020-01-10","9.270000","9.360000","9.250000","9.250000","9.095318",39796300]
["2020-01-13","9.250000","9.260000","9.110000","9.240000","9.085485",48553700]
["2020-01-14","9.220000","9.330000","9.210000","9.290000","9.134649",42935600]
["2020-01-15","9.270000","9.300000","9.180000","9.190000","9.036321",55923900]
["2020-01-16","9.230000","9.280000","9.150000","9.170000","9.016656",44310400]
["2020-01-17","9.190000","9.230000","9.130000","9.160000","9.006823",41642900]
["2020-01-21","9.150000","9.220000","9.100000","9.210000","9.055987",49556400]
["2020-01-22","9.220000","9.250000","9.150000","9.160000","9.006823",39914800]
["2020-01-23","9.140000","9.160000","8.930000","9.140000","8.987158",75848700]
["2020-01-24","9.110000","9.120000","8.960000","9.000000","8.849499",68100900]
["2020-01-27","8.880000","8.960000","8.780000","8.890000","8.741339",60769300]
["2020-01-28","8.940000","9.000000","8.860000","8.970000","8.820001",85163400]
["2020-01-29","8.850000","8.960000","8.840000","8.860000","8.860000",59057400]
["2020-01-30","8.810000","8.840000","8.730000","8.840000","8.840000",42827800]
["2020-01-31","8.780000","8.840000","8.740000","8.820000","8.820000",59813700]
["2020-02-03","8.850000","9.140000","8.850000","8.980000","8.980000",71432700]
["2020-02-04","9.080000","9.240000","9.070000","9.180000","9.180000",86196400]
["2020-02-05","8.410000","8.480000","8.260000","8.310000","8.310000",145792500]
["2020-02-06","8.370000","8.380000","8.250000","8.250000","8.250000",68823400]
["2020-02-07","8.210000","8.210000","8.020000","8.110000","8.110000",98256500]
["2020-02-10","8.150000","8.150000","8.050000","8.060000","8.060000",71834900]
["2020-02-11","8.100000","8.150000","8.080000","8.100000","8.100000",80164500]
["2020-02-12","8.140000","8.330000","8.130000","8.240000","8.240000",111536800]
["2020-02-13","8.210000","8.360000","8.210000","8.250000","8.250000",67648800]
["2020-02-14","8.270000","8.270000","8.080000","8.100000","8.100000",46359700]
["2020-02-18","8.120000","8.150000","8.020000","8.060000","8.060000",65094800]
["2020-02-19","8.060000","8.100000","8.000000","8.000000","8.000000",69668200]
["2020-02-20","8.000000","8.070000","7.990000","8.030000","8.030000",52318200]
["2020-02-21","8.020000","8.030000","7.890000","7.890000","7.890000",58326300]
["2020-02-24","7.700000","7.720000","7.550000","7.570000","7.570000",110048200]
["2020-02-25","7.680000","7.680000","7.220000","7.230000","7.230000",108888300]
["2020-02-26","7.300000","7.460000","7.210000","7.210000","7.210000",92469500]
["2020-02-27","7.130000","7.280000","6.920000","6.970000","6.970000",118588200]
["2020-02-28","6.840000","6.960000","6.670000","6.960000","6.960000",116546700]
["2020-03-02","7.110000","7.230000","6.880000","7.200000","7.200000",96766000]
["2020-03-03","7.290000","7.340000","6.890000","6.970000","6.970000",97457800]
["2020-03-04","7.090000","7.090000","6.920000","7.080000","7.080000",70588100]
["2020-03-05","6.960000","6.970000","6.710000","6.740000","6.740000",78070900]
["2020-03-06","6.600000","6.680000","6.400000","6.490000","6.490000",109932200]
["2020-03-09","5.970000","6.140000","5.870000","5.900000","5.900000",103901700]
["2020-03-10","6.260000","6.290000","5.800000","6.260000","6.260000",101873600]
["2020-03-11","6.060000","6.110000","5.880000","5.900000","5.900000",98587100]
["2020-03-12","5.380000","5.690000","5.200000","5.350000","5.350000",89453100]
["2020-03-13","5.870000","5.900000","5.120000","5.630000","5.630000",125375300]
["2020-03-16","5.040000","5.220000","5.000000","5.010000","5.010000",110310900]
["2020-03-17","5.080000","5.140000","4.700000","5.010000","5.010000",104233500]
["2020-03-18","4.750000","4.840000","4.100000","4.500000","4.500000",125954700]
["2020-03-19","4.330000","4.580000","4.100000","4.470000","4.470000",126603800]
["2020-03-20","4.540000","4.750000","4.250000","4.330000","4.330000",129378600]
["2020-03-23","4.270000","4.520000","3.960000","4.010000","4.010000",134925000]
["2020-03-24","4.470000","4.990000","4.260000","4.950000","4.950000",146192100]
["2020-03-25","5.770000","5.870000","5.120000","5.390000","5.390000",198999400]
["2020-03-26","5.360000","5.650000","5.160000","5.250000","5.250000",138227600]
["2020-03-27","5.070000","5.300000","4.910000","5.190000","5.190000",106324000]
["2020-03-30","5.110000","5.120000","4.930000","5.030000","5.030000",97879700]
["2020-03-31","5.030000","5.190000","4.750000","4.830000","4.830000",231800800]
["2020-04-01","4.630000","4.770000","4.360000","4.400000","4.400000",119174500]
["2020-04-02","4.390000","4.570000","4.250000","4.360000","4.360000",90891700]
["2020-04-03","4.400000","4.420000","4.170000","4.240000","4.240000",85659900]
["2020-04-06","4.540000","4.670000","4.410000","4.530000","4.530000",102205300]
["2020-04-07","4.850000","5.030000","4.630000","4.710000","4.710000",115150400]
["2020-04-08","4.860000","5.090000","4.800000","5.030000","5.030000",117022200]
["2020-04-09","5.510000","5.750000","5.240000","5.370000","5.370000",175833700]
["2020-04-13","5.430000","5.430000","5.020000","5.160000","5.160000",99320000]
["2020-04-14","5.270000","5.440000","5.160000","5.290000","5.290000",74877000]
["2020-04-15","5.060000","5.140000","4.950000","5.030000","5.030000",74727700]
["2020-04-16","5.060000","5.070000","4.890000","4.940000","4.940000",58951200]
["2020-04-17","5.170000","5.280000","5.030000","5.120000","5.120000",91989300]
["2020-04-20","5.010000","5.090000","4.910000","4.980000","4.980000",71079400]
["2020-04-21","4.890000","4.920000","4.720000","4.770000","4.770000",82400200]
["2020-04-22","4.870000","4.890000","4.750000","4.770000","4.770000",62398600]
["2020-04-23","4.800000","4.980000","4.770000","4.890000","4.890000",61959800]
["2020-04-24","4.930000","4.960000","4.800000","4.870000","4.870000",54352500]
["2020-04-27","4.910000","5.190000","4.880000","5.170000","5.170000",91082800]
["2020-04-28","5.490000","5.540000","5.220000","5.380000","5.380000",106222800]
["2020-04-29","5.330000","5.500000","5.210000","5.260000","5.260000",126393000]
["2020-04-30","5.160000","5.240000","5.060000","5.090000","5.090000",93145800]
["2020-05-01","5.020000","5.050000","4.900000","4.920000","4.920000",82660100]
["2020-05-04","4.880000","4.970000","4.770000","4.860000","4.860000",84214700]
["2020-05-05","4.990000","5.090000","4.940000","4.970000","4.970000",96301300]
["2020-05-06","5.050000","5.090000","4.820000","4.870000","4.870000",89390400]
["2020-05-07","4.900000","4.980000","4.850000","4.870000","4.870000",67222900]
["2020-05-08","4.960000","5.250000","4.950000","5.240000","5.240000",101333800]
["2020-05-11","5.180000","5.190000","5.050000","5.120000","5.120000",75593900]
["2020-05-12","5.150000","5.220000","4.970000","4.980000","4.980000",70965200]
["2020-05-13","5.000000","5.010000","4.660000","4.720000","4.720000",100192300]
["2020-05-14","4.640000","4.920000","4.520000","4.890000","4.890000",108061100]
["2020-05-15","4.800000","4.940000","4.750000","4.900000","4.900000",80544700]
["2020-05-18","5.120000","5.330000","5.120000","5.310000","5.310000",136241400]
["2020-05-19","5.270000","5.450000","5.150000","5.300000","5.300000",94836300]
["2020-05-20","5.380000","5.540000","5.370000","5.490000","5.490000",87685400]
["2020-05-21","5.450000","5.690000","5.440000","5.630000","5.630000",87098200]
["2020-05-22","5.680000","5.730000","5.500000","5.650000","5.650000",76656500]
["2020-05-26","5.920000","5.990000","5.820000","5.840000","5.840000",86046300]
["2020-05-27","6.010000","6.090000","5.840000","6.030000","6.030000",110413900]
["2020-05-28","6.050000","6.070000","5.810000","5.850000","5.850000",76930200]
["2020-05-29","5.750000","5.800000","5.570000","5.710000","5.710000",93039200]
["2020-06-01","5.730000","5.880000","5.670000","5.870000","5.870000",61879700]
["2020-06-02","5.960000","6.000000","5.830000","5.900000","5.900000",80046000]
["2020-06-03","5.990000","6.270000","5.920000","6.190000","6.190000",98876600]
["2020-06-04","6.200000","6.580000","6.120000","6.570000","6.570000",115798600]
["2020-06-05","7.240000","7.500000","7.020000","7.340000","7.340000",208648200]
["2020-06-08","7.530000","7.740000","7.370000","7.530000","7.530000",113169300]
["2020-06-09","7.220000","7.440000","7.050000","7.240000","7.240000",115749600]
["2020-06-10","7.330000","7.340000","6.770000","6.810000","6.810000",147327100]
["2020-06-11","6.070000","6.460000","6.040000","6.130000","6.130000",116184700]
["2020-06-12","6.560000","6.630000","6.300000","6.460000","6.460000",88719000]
["2020-06-15","6.180000","6.580000","6.110000","6.500000","6.500000",104742600]
["2020-06-16","6.870000","6.870000","6.440000","6.550000","6.550000",109535200]
["2020-06-17","6.560000","6.560000","6.310000","6.330000","6.330000",67732200]
["2020-06-18","6.260000","6.450000","6.190000","6.330000","6.330000",61301800]
["2020-06-19","6.640000","6.690000","6.230000","6.230000","6.230000",126127800]
["2020-06-22","6.270000","6.280000","6.130000","6.280000","6.280000",71724300]
["2020-06-23","6.330000","6.380000","6.140000","6.150000","6.150000",86672800]
["2020-06-24","6.060000","6.120000","5.860000","5.950000","5.950000",75536300]
["2020-06-25","5.860000","6.050000","5.800000","6.030000","6.030000",73612700]
["2020-06-26","6.040000","6.070000","5.810000","5.910000","5.910000",118435400]
["2020-06-29","5.910000","6.070000","5.810000","6.010000","6.010000",58208400]
["2020-06-30","5.980000","6.100000","5.900000","6.080000","6.080000",61909300]
["2020-07-01","6.100000","6.180000","5.950000","5.980000","5.980000",62454700]
["2020-07-02","6.100000","6.170000","6.000000","6.050000","6.050000",67270500]
["2020-07-06","6.140000","6.200000","6.110000","6.190000","6.190000",63921800]
["2020-07-07","6.140000","6.200000","6.090000","6.120000","6.120000",56652000]
["2020-07-08","6.130000","6.180000","6.050000","6.090000","6.090000",60928600]
["2020-07-09","6.090000","6.100000","5.820000","5.840000","5.840000",82693000]
["2020-07-10","5.800000","6.100000","5.740000","6.100000","6.100000",73710700]
["2020-07-13","6.150000","6.220000","6.050000","6.060000","6.060000",80190700]
["2020-07-14","6.180000","6.390000","6.080000","6.360000","6.360000",106131800]
["2020-07-15","6.540000","6.780000","6.520000","6.740000","6.740000",101648700]
["2020-07-16","6.660000","6.900000","6.630000","6.860000","6.860000",93498500]
["2020-07-17","6.900000","6.910000","6.730000","6.800000","6.800000",80769000]

{"sheet":"Grafy","index":5,"n_rows":1,"n_cols":2,"rows_kept":1,"cut":false,"hidden":false,"merged":[]}
[460,8]

{"sheet":"List1","index":6,"n_rows":6,"n_cols":1,"rows_kept":6,"cut":false,"hidden":false,"merged":[]}
["-nic-"]
["pondělí"]
["úterý"]
["středa"]
["čtvrtek"]
["pátek"]