{"text_format":"1","workbook":"xlsx","n_sheets":3,"sheets":["Data","Backtest","Celkem"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":0,"defined_names":1,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Data","index":0,"n_rows":1262,"n_cols":8,"rows_kept":1262,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Date","Open","High","Low","Close",null,"Počet akcií"]
[null,"2015-07-06",206.71000699999999,208.529999,206.259995,208.03999300000001,null,100]
[null,"2015-07-07",207.979996,208.970001,203.199997,208.21000699999999,null,"Poplatky"]
[null,"2015-07-08",206.300003,206.78999300000001,203.699997,204.05999800000001,null,1.2]
[null,"2015-07-09",207.13000500000001,207.550003,204.44000199999999,204.80999800000001,null,"Ticker"]
[null,"2015-07-10",207.720001,207.979996,206.179993,207.19000199999999,null,"GS"]
[null,"2015-07-13",209.44000199999999,210.30999800000001,208.64999399999999,210.11999499999999]
[null,"2015-07-14",210.009995,212.759995,209.699997,212.16000399999999]
[null,"2015-07-15",213.53999300000001,213.61000100000001,211.429993,212.96000699999999]
[null,"2015-07-16",211.38999899999999,214.13999899999999,209.320007,211.179993]
[null,"2015-07-17",210.759995,212.800003,209.78999300000001,212.46000699999999]
[null,"2015-07-20",212.679993,214,211.21000699999999,212.38999899999999]
[null,"2015-07-21",211.979996,212.800003,210.75,211.5]
[null,"2015-07-22",211.800003,213.720001,211.75,213.25]
[null,"2015-07-23",213.66000399999999,214.61000100000001,210.699997,211.050003]
[null,"2015-07-24",211.449997,211.449997,206.89999399999999,207.35000600000001]
[null,"2015-07-27",205.449997,205.83999600000001,203.5,205.020004]
[null,"2015-07-28",207.13999899999999,207.179993,204.60000600000001,206.240005]
[null,"2015-07-29",206.570007,208.13000500000001,205.66999799999999,206.83999600000001]
[null,"2015-07-30",206.029999,207.35000600000001,205.10000600000001,207.199997]
[null,"2015-07-31",207.39999399999999,207.470001,204.89999399999999,205.070007]
[null,"2015-08-03",205.75,205.949997,202.83999600000001,204.69000199999999]
[null,"2015-08-04",205.009995,207.14999399999999,204.800003,205.16999799999999]
[null,"2015-08-05",206.94000199999999,207.779999,204.929993,205.699997]
[null,"2015-08-06",206,206.699997,204.300003,205.08999600000001]
[null,"2015-08-07",205.300003,206.63999899999999,202.320007,203.44000199999999]
[null,"2015-08-10",204.58999600000001,206.570007,204.33999600000001,205.970001]
[null,"2015-08-11",203.5,203.91999799999999,200.66000399999999,201.699997]
[null,"2015-08-12",199.89999399999999,201.550003,196.58000200000001,201.13000500000001]
[null,"2015-08-13",200.720001,201.949997,199.58000200000001,200.740005]
[null,"2015-08-14",200.83000200000001,202.550003,200.740005,202.020004]
[null,"2015-08-17",201.009995,202.86000100000001,199.779999,202.570007]
[null,"2015-08-18",202.11999499999999,203.10000600000001,201.179993,201.179993]
[null,"2015-08-19",200.020004,202.75,199.13999899999999,200.949997]
[null,"2015-08-20",198.429993,199.220001,196.75,196.75]
[null,"2015-08-21",193.66000399999999,194.60000600000001,187.58000200000001,187.740005]
[null,"2015-08-24",178.46000699999999,186.88999899999999,172.10000600000001,179.46000699999999]
[null,"2015-08-25",185.88999899999999,187.33000200000001,177.71000699999999,178.220001]
[null,"2015-08-26",183.03999300000001,185.05999800000001,179.11000100000001,184.39999399999999]
[null,"2015-08-27",186.80999800000001,189.86000100000001,185.429993,189.21000699999999]
[null,"2015-08-28",187.58999600000001,188.85000600000001,186.259995,187.75]
[null,"2015-08-31",187.69000199999999,190.25,187.179993,188.60000600000001]
[null,"2015-09-01",184.240005,186.470001,181.08000200000001,182.11999499999999]
[null,"2015-09-02",184.86999499999999,185.820007,182.509995,184.509995]
[null,"2015-09-03",185,187.88999899999999,184.279999,185.05999800000001]
[null,"2015-09-04",182.259995,182.83000200000001,179.13000500000001,180.38000500000001]
[null,"2015-09-08",183.91000399999999,186.30999800000001,183.64999399999999,185.88000500000001]
[null,"2015-09-09",189.550003,191.75,185.259995,185.679993]
[null,"2015-09-10",185.449997,187.820007,184.770004,185.91000399999999]
[null,"2015-09-11",185.429993,185.820007,183.320007,185.270004]
[null,"2015-09-14",185.60000600000001,185.86000100000001,183.300003,183.94000199999999]
[null,"2015-09-15",184.779999,188.020004,184.19000199999999,187.449997]
[null,"2015-09-16",187.96000699999999,189.300003,186.58999600000001,188.63999899999999]
[null,"2015-09-17",188.449997,190.570007,186,186.449997]
[null,"2015-09-18",183.199997,183.38000500000001,180.550003,180.94000199999999]
[null,"2015-09-21",183.300003,184.41000399999999,181.699997,183.35000600000001]
[null,"2015-09-22",180.88999899999999,181,178.009995,179.720001]
[null,"2015-09-23",179.80999800000001,180.19000199999999,177.75,179.41000399999999]
[null,"2015-09-24",177.66000399999999,177.979996,174.820007,176.91000399999999]
[null,"2015-09-25",179.199997,181.11000100000001,178.16000399999999,179.83000200000001]
[null,"2015-09-28",178.46000699999999,178.46000699999999,172.75,173.020004]
[null,"2015-09-29",173.009995,173.300003,167.490005,171.86000100000001]
[null,"2015-09-30",174.58000200000001,175.08000200000001,172.16000399999999,173.759995]
[null,"2015-10-01",174.39999399999999,176.16999799999999,173.03999300000001,176.020004]
[null,"2015-10-02",172.13999899999999,177.10000600000001,169.86999499999999,177.009995]
[null,"2015-10-05",178.229996,181.05999800000001,177.83000200000001,180.699997]
[null,"2015-10-06",180.199997,181.279999,179.470001,180.320007]
[null,"2015-10-07",181.800003,183.78999300000001,180.53999300000001,182.229996]
[null,"2015-10-08",181.179993,182.470001,179.75,181.070007]
[null,"2015-10-09",180.96000699999999,182.28999300000001,178.21000699999999,179.19000199999999]
[null,"2015-10-12",180.800003,181.199997,179.009995,180.229996]
[null,"2015-10-13",179.570007,183.13999899999999,179.5,180.970001]
[null,"2015-10-14",180.729996,182.220001,179.13999899999999,179.509995]
[null,"2015-10-15",176.729996,185.75,175.759995,184.96000699999999]
[null,"2015-10-16",185.11999499999999,186.64999399999999,183.63000500000001,185.179993]
[null,"2015-10-19",183.479996,186.5,183.14999399999999,185.740005]
[null,"2015-10-20",185.199997,185.970001,183.89999399999999,185.509995]
[null,"2015-10-21",186.220001,186.220001,179.550003,179.699997]
[null,"2015-10-22",180.229996,184.19000199999999,180.199997,183.55999800000001]
[null,"2015-10-23",185.16000399999999,186.36000100000001,184.429993,185.5]
[null,"2015-10-26",187.10000600000001,188,186.61999499999999,187.009995]
[null,"2015-10-27",186,186.83000200000001,184.5,186.30999800000001]
[null,"2015-10-28",186.71000699999999,191.479996,186.16999799999999,191.320007]
[null,"2015-10-29",191,191.96000699999999,189.33000200000001,189.88999899999999]
[null,"2015-10-30",189.759995,190.08999600000001,187.240005,187.5]
[null,"2015-11-02",188.320007,190.429993,187.679993,189.679993]
[null,"2015-11-03",189.25,191.86999499999999,189.050003,190.69000199999999]
[null,"2015-11-04",191,192.88999899999999,190.30999800000001,191.64999399999999]
[null,"2015-11-05",192.53999300000001,193.279999,191,192.020004]
[null,"2015-11-06",196,199.470001,195.89999399999999,199.16999799999999]
[null,"2015-11-09",199.03999300000001,199.89999399999999,196.320007,196.759995]
[null,"2015-11-10",196.58000200000001,198.220001,195.279999,197.80999800000001]
[null,"2015-11-11",198.28999300000001,198.929993,196.729996,197.38999899999999]
[null,"2015-11-12",196.19000199999999,196.19000199999999,192.259995,192.770004]
[null,"2015-11-13",192.63000500000001,193.38000500000001,190.05999800000001,190.38999899999999]
[null,"2015-11-16",189.990005,192.16000399999999,188.009995,192.16000399999999]
[null,"2015-11-17",192.66999799999999,193,190.320007,190.570007]
[null,"2015-11-18",191.050003,194.050003,191.009995,193.66000399999999]
[null,"2015-11-19",193.820007,194.21000699999999,191.66999799999999,193.029999]
[null,"2015-11-20",193,193.490005,191.11000100000001,191.470001]
[null,"2015-11-23",191.300003,191.490005,188.520004,189.19000199999999]
[null,"2015-11-24",188.020004,189.800003,186.55999800000001,188.66999799999999]
[null,"2015-11-25",188.990005,189.770004,188.14999399999999,189.14999399999999]
[null,"2015-11-27",189.16000399999999,191.19000199999999,188.85000600000001,190.470001]
[null,"2015-11-30",190.5,191.08000200000001,189.240005,190.020004]
[null,"2015-12-01",191.220001,193.14999399999999,190.009995,193.070007]
[null,"2015-12-02",193.300003,193.83999600000001,189.800003,190.259995]
[null,"2015-12-03",190.66000399999999,191.64999399999999,184.729996,185.199997]
[null,"2015-12-04",185.61000100000001,190.61999499999999,184.75,189.990005]
[null,"2015-12-07",190,190.11999499999999,185,185.490005]
[null,"2015-12-08",183.91999799999999,184.470001,181.83999600000001,182.91999799999999]
[null,"2015-12-09",182.020004,184.85000600000001,179.83000200000001,180.71000699999999]
[null,"2015-12-10",180.990005,183.929993,180.30999800000001,182.11000100000001]
[null,"2015-12-11",179.679993,180.14999399999999,175.470001,176.55999800000001]
[null,"2015-12-14",176.66999799999999,178.63000500000001,172.89999399999999,176.39999399999999]
[null,"2015-12-15",178.979996,183.279999,178.85000600000001,182.009995]
[null,"2015-12-16",184.009995,186.88000500000001,181.679993,186.21000699999999]
[null,"2015-12-17",186.88000500000001,187.88999899999999,182.61000100000001,182.61000100000001]
[null,"2015-12-18",181.199997,181.89999399999999,175.38999899999999,175.490005]
[null,"2015-12-21",177.5,178.14999399999999,175.83000200000001,177.75]
[null,"2015-12-22",178.89999399999999,180.69000199999999,177.050003,180.050003]
[null,"2015-12-23",180.699997,183,180.46000699999999,182.949997]
[null,"2015-12-24",182.270004,183.16999799999999,182.020004,182.470001]
[null,"2015-12-28",181.770004,181.929993,179.83999600000001,181.61999499999999]
[null,"2015-12-29",182.820007,184.179993,182.5,183.529999]
[null,"2015-12-30",183.279999,183.529999,181.83999600000001,182.009995]
[null,"2015-12-31",181.16000399999999,182.88999899999999,180.029999,180.229996]
[null,"2016-01-04",175.78999300000001,177.19000199999999,173.759995,177.13999899999999]
[null,"2016-01-05",176.71000699999999,177.5,172.91999799999999,174.08999600000001]
[null,"2016-01-06",171.30999800000001,172.020004,169.10000600000001,169.83999600000001]
[null,"2016-01-07",166.66999799999999,169.5,163.60000600000001,164.61999499999999]
[null,"2016-01-08",166.75,168.41999799999999,163.63000500000001,163.94000199999999]
[null,"2016-01-11",165,166.46000699999999,163.33999600000001,165.729996]
[null,"2016-01-12",166.88999899999999,168.179993,163.300003,165.71000699999999]
[null,"2016-01-13",166.46000699999999,167.10000600000001,157.91999799999999,158.990005]
[null,"2016-01-14",160.300003,162.509995,156.759995,161.38999899999999]
[null,"2016-01-15",156.699997,157.990005,153.80999800000001,155.61000100000001]
[null,"2016-01-19",157.55999800000001,158.759995,155.279999,156.820007]
[null,"2016-01-20",154.10000600000001,158.36999499999999,151.64999399999999,153.75]
[null,"2016-01-21",153.970001,155.16000399999999,151.490005,151.64999399999999]
[null,"2016-01-22",154.58000200000001,156.990005,153.86000100000001,156.86000100000001]
[null,"2016-01-25",156.39999399999999,156.529999,151.11999499999999,151.11999499999999]
[null,"2016-01-26",151.11999499999999,156.10000600000001,151.11999499999999,154.449997]
[null,"2016-01-27",153.58999600000001,158.429993,153.19000199999999,153.720001]
[null,"2016-01-28",155.009995,158.050003,152.529999,157.05999800000001]
[null,"2016-01-29",158.63999899999999,161.58999600000001,157.779999,161.55999800000001]
[null,"2016-02-01",160.41000399999999,161,158.449997,159.64999399999999]
[null,"2016-02-02",157,157,150.16000399999999,151.699997]
[null,"2016-02-03",152.5,153.83999600000001,147.009995,152.679993]
[null,"2016-02-04",152.300003,157.949997,152.009995,156.490005]
[null,"2016-02-05",157.570007,159.699997,155.69000199999999,156.470001]
[null,"2016-02-08",153.83000200000001,153.83000200000001,145.25,149.25]
[null,"2016-02-09",145.520004,149.949997,145.10000600000001,148.25]
[null,"2016-02-10",150,153.38000500000001,147.21000699999999,147.229996]
[null,"2016-02-11",143.41000399999999,144.41000399999999,139.050003,140.69000199999999]
[null,"2016-02-12",143.75,146.509995,143.699997,146.13000500000001]
[null,"2016-02-16",149.60000600000001,150.479996,147.449997,149.020004]
[null,"2016-02-17",150.800003,151.86999499999999,150.30999800000001,150.94000199999999]
[null,"2016-02-18",151.25,152,147.36999499999999,147.729996]
[null,"2016-02-19",147,147.729996,145.429993,146.91000399999999]
[null,"2016-02-22",149.199997,149.990005,148.229996,148.78999300000001]
[null,"2016-02-23",148,148.050003,144.050003,144.91000399999999]
[null,"2016-02-24",143.08000200000001,145.63999899999999,140.259995,145.55999800000001]
[null,"2016-02-25",146,149.070007,145.229996,148.25]
[null,"2016-02-26",149.720001,151.970001,149.009995,150.25]
[null,"2016-02-29",149.75,150.28999300000001,148.320007,149.529999]
[null,"2016-03-01",150.949997,154.770004,150.679993,154.64999399999999]
[null,"2016-03-02",154.75,155.41000399999999,153.449997,154.199997]
[null,"2016-03-03",154,155.66000399999999,153.36000100000001,155.33000200000001]
[null,"2016-03-04",156.36999499999999,158.85000600000001,155.28999300000001,156.83999600000001]
[null,"2016-03-07",156,156.36999499999999,154.41000399999999,155.35000600000001]
[null,"2016-03-08",154,154.229996,151.5,151.60000600000001]
[null,"2016-03-09",152.11000100000001,152.5,149.179993,149.91000399999999]
[null,"2016-03-10",150.41000399999999,153.60000600000001,148.83999600000001,151.020004]
[null,"2016-03-11",153.279999,154.16000399999999,152.36999499999999,153.94000199999999]
[null,"2016-03-14",153.66000399999999,154.449997,152.13000500000001,153.490005]
[null,"2016-03-15",152.64999399999999,152.740005,150.89999399999999,152.029999]
[null,"2016-03-16",150.91999799999999,152.85000600000001,149.71000699999999,150.53999300000001]
[null,"2016-03-17",150.38999899999999,153.979996,148.75,152.91000399999999]
[null,"2016-03-18",153.91000399999999,158.179993,153.86999499999999,157.60000600000001]
[null,"2016-03-21",157.240005,158.89999399999999,155.75,156.28999300000001]
[null,"2016-03-22",155.5,155.58999600000001,153.36000100000001,154.199997]
[null,"2016-03-23",154.25,155.550003,153.58999600000001,154.08000200000001]
[null,"2016-03-24",152.39999399999999,153.03999300000001,150.13000500000001,153]
[null,"2016-03-28",153.13999899999999,154.63999899999999,152.38000500000001,153.83999600000001]
[null,"2016-03-29",152.86999499999999,155.35000600000001,151.5,155.029999]
[null,"2016-03-30",156.13000500000001,158.020004,154.88999899999999,156.5]
[null,"2016-03-31",156.179993,157.479996,156.05999800000001,156.979996]
[null,"2016-04-01",156.46000699999999,160.009995,155.08999600000001,159.820007]
[null,"2016-04-04",159.970001,160,157.38999899999999,157.770004]
[null,"2016-04-05",156.44000199999999,156.529999,154.550003,155.35000600000001]
[null,"2016-04-06",155.259995,156.270004,153.91999799999999,155.19000199999999]
[null,"2016-04-07",153.64999399999999,154.029999,149.36999499999999,150.41000399999999]
[null,"2016-04-08",152.070007,152.86999499999999,150.009995,150.279999]
[null,"2016-04-11",151.179993,153.89999399999999,150.41000399999999,152.199997]
[null,"2016-04-12",152.66999799999999,155.08999600000001,151.300003,154.30999800000001]
[null,"2016-04-13",156.529999,159.990005,156.38000500000001,159.85000600000001]
[null,"2016-04-14",159.529999,162.270004,159.14999399999999,160.91000399999999]
[null,"2016-04-15",161.229996,161.779999,158.199997,158.520004]
[null,"2016-04-18",157.61000100000001,160,157.14999399999999,159.020004]
[null,"2016-04-19",157.75,163.699997,157,162.64999399999999]
[null,"2016-04-20",162,167.449997,161.94000199999999,166.979996]
[null,"2016-04-21",166.550003,168.89999399999999,165.009995,165.320007]
[null,"2016-04-22",165.78999300000001,167.490005,165.66000399999999,166.75]
[null,"2016-04-25",166,167.38999899999999,164.05999800000001,165.08999600000001]
[null,"2016-04-26",165.38000500000001,166,164.220001,165.83999600000001]
[null,"2016-04-27",165.83000200000001,168.66000399999999,164.929993,166.91999799999999]
[null,"2016-04-28",165.35000600000001,167.320007,164.009995,164.28999300000001]
[null,"2016-04-29",163.800003,164.679993,162.55999800000001,164.11000100000001]
[null,"2016-05-02",165.08000200000001,167.19000199999999,163.990005,166.179993]
[null,"2016-05-03",163.66000399999999,164.11000100000001,161.36999499999999,163.13999899999999]
[null,"2016-05-04",161.199997,162.60000600000001,159.08999600000001,160.070007]
[null,"2016-05-05",160.779999,160.820007,158.5,159.529999]
[null,"2016-05-06",158.19000199999999,160.16999799999999,157.009995,158.85000600000001]
[null,"2016-05-09",158.199997,159.85000600000001,156.78999300000001,157.509995]
[null,"2016-05-10",158.66999799999999,161.5,158.38999899999999,161.41999799999999]
[null,"2016-05-11",161.36000100000001,162.529999,159.279999,159.41999799999999]
[null,"2016-05-12",160.320007,161.470001,157.30999800000001,158.070007]
[null,"2016-05-13",157.88000500000001,159.720001,155.259995,155.33999600000001]
[null,"2016-05-16",155.33999600000001,156.89999399999999,154.60000600000001,155.38000500000001]
[null,"2016-05-17",154.740005,157.11000100000001,153.770004,154.64999399999999]
[null,"2016-05-18",154.80999800000001,160,154.64999399999999,159.94000199999999]
[null,"2016-05-19",158.679993,159.949997,154.520004,154.699997]
[null,"2016-05-20",155.759995,156.41000399999999,153.91999799999999,154.509995]
[null,"2016-05-23",154.44000199999999,156.08999600000001,153.740005,155.449997]
[null,"2016-05-24",156.66999799999999,158.550003,156.44000199999999,157.58999600000001]
[null,"2016-05-25",158.05999800000001,162.28999300000001,158.029999,161.25]
[null,"2016-05-26",161.16000399999999,161.33000200000001,159.16999799999999,159.220001]
[null,"2016-05-27",158.699997,160.39999399999999,158.320007,159.529999]
[null,"2016-05-31",160.39999399999999,161.64999399999999,158.550003,159.479996]
[null,"2016-06-01",157.89999399999999,160.550003,156,159.970001]
[null,"2016-06-02",160.13999899999999,160.33000200000001,158.46000699999999,159.279999]
[null,"2016-06-03",155.86000100000001,156.53999300000001,153.86000100000001,155.66999799999999]
[null,"2016-06-06",156.25,157.91000399999999,155.770004,157.05999800000001]
[null,"2016-06-07",157.199997,157.470001,155.16999799999999,155.16999799999999]
[null,"2016-06-08",155.199997,156.58000200000001,153.91000399999999,154.63999899999999]
[null,"2016-06-09",153.78999300000001,154.28999300000001,152.46000699999999,153.16999799999999]
[null,"2016-06-10",151.35000600000001,151.66000399999999,149.570007,149.88999899999999]
[null,"2016-06-13",149,151.320007,148.58999600000001,148.63000500000001]
[null,"2016-06-14",148.220001,149.050003,145.449997,146.19000199999999]
[null,"2016-06-15",147.16000399999999,148.699997,145.89999399999999,146.16000399999999]
[null,"2016-06-16",145,146.990005,143.529999,146.63000500000001]
[null,"2016-06-17",146.63000500000001,148.229996,145.46000699999999,145.63999899999999]
[null,"2016-06-20",148.5,150.5,147.58000200000001,147.75]
[null,"2016-06-21",148.5,148.83000200000001,147.11999499999999,148.35000600000001]
[null,"2016-06-22",148.009995,150.11999499999999,147.990005,148.13999899999999]
[null,"2016-06-23",150.55999800000001,152.800003,150.13999899999999,152.66000399999999]
[null,"2016-06-24",143.029999,146.41999799999999,140.91999799999999,141.86000100000001]
[null,"2016-06-27",140.070007,141.229996,138.199997,139.509995]
[null,"2016-06-28",142.21000699999999,142.61999499999999,139.820007,142.41000399999999]
[null,"2016-06-29",143.60000600000001,145.550003,142.929993,145.5]
[null,"2016-06-30",146.66999799999999,148.88000500000001,145.36999499999999,148.58000200000001]
[null,"2016-07-01",148.490005,150.699997,148.070007,148.25]
[null,"2016-07-05",146.720001,146.94000199999999,143.33000200000001,144.449997]
[null,"2016-07-06",142.94000199999999,145.94000199999999,142.61999499999999,145.58000200000001]
[null,"2016-07-07",146,148.08999600000001,145.36000100000001,147]
[null,"2016-07-08",149.36000100000001,150.91999799999999,148.30999800000001,150.38000500000001]
[null,"2016-07-11",151.490005,152.979996,151.38000500000001,152.19000199999999]
[null,"2016-07-12",154,157.25,153.91999799999999,156.91999799999999]
[null,"2016-07-13",157,158.270004,156.14999399999999,157.91999799999999]
[null,"2016-07-14",160.28999300000001,163.240005,160.009995,162.53999300000001]
[null,"2016-07-15",162.86000100000001,163.13999899999999,160.699997,161.63999899999999]
[null,"2016-07-18",162.36000100000001,164.08999600000001,162.009995,163.33000200000001]
[null,"2016-07-19",162.020004,164.08000200000001,160.729996,161.41000399999999]
[null,"2016-07-20",162.550003,162.88999899999999,159.220001,161.770004]
[null,"2016-07-21",161.71000699999999,161.89999399999999,159.770004,160.050003]
[null,"2016-07-22",160.28999300000001,160.729996,159.86000100000001,160.41000399999999]
[null,"2016-07-25",159.63999899999999,161.33000200000001,159.61000100000001,160.509995]
[null,"2016-07-26",160.679993,161.5,159.41999799999999,161.16000399999999]
[null,"2016-07-27",161.199997,162.16999799999999,160.41000399999999,160.990005]
[null,"2016-07-28",160.179993,160.96000699999999,158.83999600000001,160.529999]
[null,"2016-07-29",159.509995,160.19000199999999,158.64999399999999,158.80999800000001]
[null,"2016-08-01",158.80999800000001,159.91999799999999,157.929993,158.179993]
[null,"2016-08-02",157.64999399999999,158.46000699999999,155.36999499999999,156.05999800000001]
[null,"2016-08-03",156.449997,158.949997,156.179993,158.33999600000001]
[null,"2016-08-04",158.220001,158.89999399999999,157.41000399999999,158.050003]
[null,"2016-08-05",159.75,162.13000500000001,159.199997,162.08999600000001]
[null,"2016-08-08",162.10000600000001,163.979996,162.009995,162.83000200000001]
[null,"2016-08-09",162.5,164.58000200000001,162.5,163.44000199999999]
[null,"2016-08-10",163.449997,163.60000600000001,162.009995,162.19000199999999]
[null,"2016-08-11",162.199997,164.25,161.929993,163.86000100000001]
[null,"2016-08-12",162.66999799999999,163.36999499999999,162.070007,163.25]
[null,"2016-08-15",163.86999499999999,165.83999600000001,163.800003,165.550003]
[null,"2016-08-16",164.990005,166.759995,164.720001,165.64999399999999]
[null,"2016-08-17",165.94000199999999,166.320007,164.740005,165.66999799999999]
[null,"2016-08-18",165.33999600000001,166.55999800000001,164.63000500000001,166.05999800000001]
[null,"2016-08-19",165.36000100000001,166.89999399999999,164.5,166.229996]
[null,"2016-08-22",166,166.91000399999999,164.88999899999999,166.259995]
[null,"2016-08-23",167,167.85000600000001,165.979996,166.08000200000001]
[null,"2016-08-24",165.779999,166.699997,164.85000600000001,165.300003]
[null,"2016-08-25",165.08000200000001,166.03999300000001,164.61000100000001,165.89999399999999]
[null,"2016-08-26",166.759995,168.070007,165.36000100000001,165.970001]
[null,"2016-08-29",166.60000600000001,167.86000100000001,166.14999399999999,166.86999499999999]
[null,"2016-08-30",166.220001,169.509995,166.220001,169.36999499999999]
[null,"2016-08-31",169.25,170.240005,167.470001,169.46000699999999]
[null,"2016-09-01",170,170.070007,166.66000399999999,168.509995]
[null,"2016-09-02",168.520004,169.740005,167.89999399999999,169.179993]
[null,"2016-09-06",168.720001,169.78999300000001,167.470001,169.33000200000001]
[null,"2016-09-07",168.699997,170.21000699999999,168.64999399999999,169.66999799999999]
[null,"2016-09-08",169.35000600000001,171.88000500000001,168.71000699999999,171.66000399999999]
[null,"2016-09-09",170.83000200000001,172.41999799999999,168.509995,168.570007]
[null,"2016-09-12",167.009995,171.66999799999999,166.229996,171.05999800000001]
[null,"2016-09-13",168.53999300000001,169.970001,166.38000500000001,167]
[null,"2016-09-14",167,167.86000100000001,165.58999600000001,166.16000399999999]
[null,"2016-09-15",165.779999,168.759995,165.759995,168.08000200000001]
[null,"2016-09-16",167.85000600000001,168.050003,165.61000100000001,166]
[null,"2016-09-19",167.33999600000001,168.30999800000001,165.679993,166.21000699999999]
[null,"2016-09-20",167.679993,168.279999,166.38999899999999,166.470001]
[null,"2016-09-21",167.41999799999999,168.279999,165.929993,167.029999]
[null,"2016-09-22",168.449997,169.33000200000001,167.699997,168.020004]
[null,"2016-09-23",167.75,168.10000600000001,165.050003,165.13000500000001]
[null,"2016-09-26",163.83000200000001,163.970001,161,161.479996]
[null,"2016-09-27",160.720001,163.449997,159.820007,162.88999899999999]
[null,"2016-09-28",163.33999600000001,163.78999300000001,161.679993,163.449997]
[null,"2016-09-29",163.38000500000001,163.96000699999999,157.770004,158.949997]
[null,"2016-09-30",159.949997,162.41000399999999,157.800003,161.270004]
[null,"2016-10-03",160.5,161.720001,160.25,161.070007]
[null,"2016-10-04",161.240005,164.14999399999999,161.229996,162.270004]
[null,"2016-10-05",163.320007,166.570007,163.009995,166.39999399999999]
[null,"2016-10-06",167.179993,167.28999300000001,164.820007,167.14999399999999]
[null,"2016-10-07",167.5,169.979996,166.240005,169.83000200000001]
[null,"2016-10-10",170.520004,171.75,170.10000600000001,171.03999300000001]
[null,"2016-10-11",169.83999600000001,170.86999499999999,167.91000399999999,169.03999300000001]
[null,"2016-10-12",169.03999300000001,169.990005,168.300003,169.300003]
[null,"2016-10-13",167.60000600000001,167.63000500000001,165.509995,167.41999799999999]
[null,"2016-10-14",171.60000600000001,172.949997,169.11000100000001,170.520004]
[null,"2016-10-17",170.5,171.270004,168.449997,169]
[null,"2016-10-18",172.009995,173.470001,171.10000600000001,172.63000500000001]
[null,"2016-10-19",173.36999499999999,175.679993,173.179993,174.509995]
[null,"2016-10-20",174,175.78999300000001,173.800003,174.509995]
[null,"2016-10-21",172.83999600000001,174.89999399999999,172.509995,174.66999799999999]
[null,"2016-10-24",175.5,175.78999300000001,174.35000600000001,175.11999499999999]
[null,"2016-10-25",175.03999300000001,175.96000699999999,174.63999899999999,175.550003]
[null,"2016-10-26",174.78999300000001,177.89999399999999,173.929993,177.070007]
[null,"2016-10-27",178.19000199999999,178.85000600000001,176.570007,177.75]
[null,"2016-10-28",178.509995,178.509995,175.46000699999999,177.13999899999999]
[null,"2016-10-31",177.679993,178.5,177.229996,178.240005]
[null,"2016-11-01",179,179.179993,176.61000100000001,178.05999800000001]
[null,"2016-11-02",177.070007,177.5,176.070007,176.58000200000001]
[null,"2016-11-03",176.770004,177.970001,176.21000699999999,176.21000699999999]
[null,"2016-11-04",176.33000200000001,177.33999600000001,174.729996,175.91999799999999]
[null,"2016-11-07",179,181.5,179,181.479996]
[null,"2016-11-08",180.11000100000001,182.679993,178.46000699999999,181.91999799999999]
[null,"2016-11-09",185,193.53999300000001,183.449997,192.63000500000001]
[null,"2016-11-10",194.529999,204.66999799999999,194,200.86999499999999]
[null,"2016-11-11",198.25,205,198.25,203.94000199999999]
[null,"2016-11-14",204.14999399999999,211.770004,204.14999399999999,209.179993]
[null,"2016-11-15",206.55999800000001,211.199997,205.16999799999999,211.19000199999999]
[null,"2016-11-16",207.35000600000001,208.08000200000001,204.83000200000001,206.259995]
[null,"2016-11-17",206.259995,209.69000199999999,205.66999799999999,209.63000500000001]
[null,"2016-11-18",209.86999499999999,212.070007,209.720001,210.35000600000001]
[null,"2016-11-21",211.46000699999999,211.69000199999999,209.179993,211.08000200000001]
[null,"2016-11-22",211.36000100000001,211.949997,209.88999899999999,211.11000100000001]
[null,"2016-11-23",211.5,213.41000399999999,209.36999499999999,212.30999800000001]
[null,"2016-11-25",211.36000100000001,212.75,211,211.38000500000001]
[null,"2016-11-28",210,211.759995,209.60000600000001,210.35000600000001]
[null,"2016-11-29",209.990005,212.91999799999999,209.91999799999999,211.75]
[null,"2016-11-30",215.199997,220.770004,214.970001,219.28999300000001]
[null,"2016-12-01",220.929993,227.16000399999999,220.35000600000001,226.63000500000001]
[null,"2016-12-02",226,226.25,221.220001,223.36000100000001]
[null,"2016-12-05",225.520004,229.199997,225.240005,228.550003]
[null,"2016-12-06",230.179993,232.66999799999999,227.89999399999999,231.38000500000001]
[null,"2016-12-07",230.39999399999999,236.08999600000001,230.39999399999999,235.55999800000001]
[null,"2016-12-08",236.88000500000001,242.41999799999999,236,241.449997]
[null,"2016-12-09",240.61000100000001,242,238.88000500000001,241.85000600000001]
[null,"2016-12-12",240.5,242.83000200000001,236.36999499999999,237.16999799999999]
[null,"2016-12-13",239,240.179993,235.509995,238.550003]
[null,"2016-12-14",235.66999799999999,243.11999499999999,235.36999499999999,239.929993]
[null,"2016-12-15",242.490005,245.570007,241.61999499999999,243]
[null,"2016-12-16",242.800003,243.19000199999999,238.39999399999999,238.89999399999999]
[null,"2016-12-19",238.33999600000001,239.740005,236.259995,239.070007]
[null,"2016-12-20",240.520004,243.64999399999999,240.229996,243.08999600000001]
[null,"2016-12-21",242.240005,242.39999399999999,240.08000200000001,241.44000199999999]
[null,"2016-12-22",241.229996,242.86000100000001,239.550003,240.11999499999999]
[null,"2016-12-23",239.53999300000001,241.89999399999999,238.91000399999999,240.970001]
[null,"2016-12-27",241.949997,242.58999600000001,240.39999399999999,241.55999800000001]
[null,"2016-12-28",243.69000199999999,244.5,240.44000199999999,240.64999399999999]
[null,"2016-12-29",240.75,241.070007,236.63999899999999,238.179993]
[null,"2016-12-30",238.509995,240.5,237.39999399999999,239.449997]
[null,"2017-01-03",242.699997,244.970001,237.970001,241.570007]
[null,"2017-01-04",241.44000199999999,243.320007,240.029999,243.13000500000001]
[null,"2017-01-05",242.720001,243.229996,236.779999,241.320007]
[null,"2017-01-06",242.28999300000001,246.199997,241.36999499999999,244.89999399999999]
[null,"2017-01-09",243.25,244.69000199999999,241.470001,242.88999899999999]
[null,"2017-01-10",240.86999499999999,243.44000199999999,239.050003,242.570007]
[null,"2017-01-11",242.770004,245.83999600000001,242,245.759995]
[null,"2017-01-12",245.05999800000001,245.470001,241.570007,243.83999600000001]
[null,"2017-01-13",245.429993,247.770004,242.91000399999999,244.300003]
[null,"2017-01-17",242.94000199999999,243.05999800000001,235.61000100000001,235.740005]
[null,"2017-01-18",236,237.69000199999999,231.520004,234.28999300000001]
[null,"2017-01-19",234.070007,234.75,230.61999499999999,231.41000399999999]
[null,"2017-01-20",231.61999499999999,233.229996,230.53999300000001,232.199997]
[null,"2017-01-23",231.86000100000001,233.75,230.75,232.66999799999999]
[null,"2017-01-24",231.86000100000001,236.05999800000001,230.83999600000001,233.679993]
[null,"2017-01-25",235.529999,237.33000200000001,234.490005,237.25]
[null,"2017-01-26",237.470001,240.78999300000001,237.470001,239.58000200000001]
[null,"2017-01-27",236.89999399999999,237.970001,236.009995,236.949997]
[null,"2017-01-30",235.58000200000001,236.28999300000001,231.520004,233.89999399999999]
[null,"2017-01-31",232.85000600000001,234.35000600000001,228.16000399999999,229.320007]
[null,"2017-02-01",230.509995,232.86000100000001,229.520004,230.66999799999999]
[null,"2017-02-02",228.509995,232.33000200000001,227.050003,230.41000399999999]
[null,"2017-02-03",234.520004,241.11000100000001,234.199997,240.949997]
[null,"2017-02-06",239.60000600000001,243.64999399999999,239.16999799999999,239.979996]
[null,"2017-02-07",241.14999399999999,241.44000199999999,239.38999899999999,239.61999499999999]
[null,"2017-02-08",238.300003,238.94000199999999,236.30999800000001,237.729996]
[null,"2017-02-09",237.729996,243.28999300000001,237.41999799999999,241.550003]
[null,"2017-02-10",243.36999499999999,244.16000399999999,241.229996,242.720001]
[null,"2017-02-13",244.490005,247.479996,244.490005,246.270004]
[null,"2017-02-14",246.009995,250,245.69000199999999,249.46000699999999]
[null,"2017-02-15",250.58000200000001,251.949997,248.509995,250.53999300000001]
[null,"2017-02-16",250.300003,250.779999,248.44000199999999,249.44000199999999]
[null,"2017-02-17",247.509995,250.55999800000001,247.11000100000001,250.38000500000001]
[null,"2017-02-21",251,252.64999399999999,250.71000699999999,251.759995]
[null,"2017-02-22",250.05999800000001,252.35000600000001,250,251.729996]
[null,"2017-02-23",251.30999800000001,251.89999399999999,249.320007,251.19000199999999]
[null,"2017-02-24",247.699997,248.88000500000001,246.10000600000001,247.35000600000001]
[null,"2017-02-27",247.21000699999999,249.759995,246.61000100000001,249.33000200000001]
[null,"2017-02-28",248,249,245.61000100000001,248.05999800000001]
[null,"2017-03-01",253.71000699999999,255.14999399999999,251.259995,252.71000699999999]
[null,"2017-03-02",253.520004,254.240005,250.970001,251.05999800000001]
[null,"2017-03-03",251.05999800000001,254.75,251.05999800000001,252.88999899999999]
[null,"2017-03-06",252.16999799999999,252.729996,250.5,252.009995]
[null,"2017-03-07",252.490005,253,250.30999800000001,250.89999399999999]
[null,"2017-03-08",253.61999499999999,254.770004,249.61000100000001,250.240005]
[null,"2017-03-09",251.220001,252.740005,249.520004,250.179993]
[null,"2017-03-10",251.83999600000001,251.89999399999999,246.86999499999999,248.38000500000001]
[null,"2017-03-13",249.320007,249.320007,247.21000699999999,248.16000399999999]
[null,"2017-03-14",246.80999800000001,247.83000200000001,245.41000399999999,247.720001]
[null,"2017-03-15",248.35000600000001,250.279999,245.55999800000001,246.779999]
[null,"2017-03-16",247.85000600000001,250.199997,247.30999800000001,248.220001]
[null,"2017-03-17",249.679993,249.679993,243.86000100000001,243.94000199999999]
[null,"2017-03-20",243.320007,244.929993,241.520004,242.13999899999999]
[null,"2017-03-21",243.30999800000001,243.30999800000001,232.78999300000001,233]
[null,"2017-03-22",231.220001,232.91999799999999,229.16000399999999,231.070007]
[null,"2017-03-23",230.75,234.63000500000001,229.949997,231.89999399999999]
[null,"2017-03-24",233,233.699997,226.970001,228.41000399999999]
[null,"2017-03-27",223.300003,227.070007,220.85000600000001,225.479996]
[null,"2017-03-28",225.58000200000001,229.75,225.10000600000001,229.33000200000001]
[null,"2017-03-29",229.38999899999999,229.970001,227.520004,228.449997]
[null,"2017-03-30",229.479996,232,229.38000500000001,231.220001]
[null,"2017-03-31",230.529999,230.800003,228.729996,229.720001]
[null,"2017-04-03",230,230.10000600000001,225.570007,228.96000699999999]
[null,"2017-04-04",227.720001,230.69000199999999,227.279999,229.259995]
[null,"2017-04-05",232.14999399999999,232.88999899999999,227.30999800000001,227.66000399999999]
[null,"2017-04-06",227.08999600000001,230.11999499999999,225.71000699999999,228.63999899999999]
[null,"2017-04-07",226.60000600000001,228.83000200000001,226.229996,227.88000500000001]
[null,"2017-04-10",228,229.78999300000001,226.949997,228.88999899999999]
[null,"2017-04-11",227.779999,229.39999399999999,225.38999899999999,227.740005]
[null,"2017-04-12",227.64999399999999,228.25,225.229996,225.75]
[null,"2017-04-13",225.179993,228.16999799999999,223.08000200000001,223.320007]
[null,"2017-04-17",223.89999399999999,226.88000500000001,223.020004,226.259995]
[null,"2017-04-18",219.320007,219.88999899999999,213.179993,215.58999600000001]
[null,"2017-04-19",215.86999499999999,217.179993,213.61000100000001,214.08999600000001]
[null,"2017-04-20",215.5,218.979996,215,218.05999800000001]
[null,"2017-04-21",218.550003,219.179993,216.38000500000001,216.86000100000001]
[null,"2017-04-24",221.179993,224.80999800000001,220.300003,223.220001]
[null,"2017-04-25",226.199997,227.979996,225.14999399999999,226.63000500000001]
[null,"2017-04-26",227.10000600000001,229.36000100000001,226.08999600000001,226.199997]
[null,"2017-04-27",226.699997,226.699997,223.520004,225.80999800000001]
[null,"2017-04-28",225.30999800000001,226.770004,223.720001,223.800003]
[null,"2017-05-01",224.89999399999999,226.38999899999999,220.929993,224.85000600000001]
[null,"2017-05-02",224.86000100000001,225.83999600000001,223.179993,225.11999499999999]
[null,"2017-05-03",224.449997,226.69000199999999,224.320007,226.30999800000001]
[null,"2017-05-04",228.259995,228.88999899999999,224.80999800000001,226.58999600000001]
[null,"2017-05-05",226.88000500000001,227.470001,225.300003,226.86999499999999]
[null,"2017-05-08",226.75,227.33999600000001,224.60000600000001,225.029999]
[null,"2017-05-09",225.470001,226.570007,222.929993,223.759995]
[null,"2017-05-10",223.46000699999999,225.35000600000001,223.05999800000001,224.88000500000001]
[null,"2017-05-11",224.35000600000001,225.08999600000001,222.14999399999999,224.759995]
[null,"2017-05-12",223.490005,224.490005,222.479996,222.820007]
[null,"2017-05-15",223.13000500000001,226.570007,222.85000600000001,225.11999499999999]
[null,"2017-05-16",225.44000199999999,226.820007,224.41000399999999,225.60000600000001]
[null,"2017-05-17",225.60000600000001,225.60000600000001,213.11999499999999,213.720001]
[null,"2017-05-18",214,217.61000100000001,213.86000100000001,215.16000399999999]
[null,"2017-05-19",214.86999499999999,217.800003,214,215.38999899999999]
[null,"2017-05-22",217.36999499999999,217.63999899999999,215.39999399999999,216.020004]
[null,"2017-05-23",215.970001,220.78999300000001,214.66000399999999,219.63999899999999]
[null,"2017-05-24",220,224.39999399999999,219.449997,223.83000200000001]
[null,"2017-05-25",224.41000399999999,225.449997,222.300003,222.470001]
[null,"2017-05-26",222.009995,224.229996,221.179993,223.529999]
[null,"2017-05-30",221.83000200000001,222.44000199999999,218.009995,218.41999799999999]
[null,"2017-05-31",218.240005,218.300003,209.61999499999999,211.259995]
[null,"2017-06-01",212.61000100000001,215.929993,210.78999300000001,215.009995]
[null,"2017-06-02",212.94000199999999,215.21000699999999,211.91000399999999,213.30999800000001]
[null,"2017-06-05",213.08000200000001,215.80999800000001,212.679993,213.990005]
[null,"2017-06-06",212.509995,216.020004,212.479996,214.529999]
[null,"2017-06-07",215.36999499999999,217.229996,214.30999800000001,215.779999]
[null,"2017-06-08",215.779999,221,214.63000500000001,218.759995]
[null,"2017-06-09",220.83000200000001,223.85000600000001,219.75,222.44000199999999]
[null,"2017-06-12",223.63000500000001,225.229996,221.91000399999999,221.91000399999999]
[null,"2017-06-13",223.35000600000001,226.800003,222.770004,224.199997]
[null,"2017-06-14",222.990005,226.94000199999999,221.759995,226.509995]
[null,"2017-06-15",224.80999800000001,226.35000600000001,222.800003,223.229996]
[null,"2017-06-16",222.64999399999999,223.66999799999999,221.13000500000001,221.80999800000001]
[null,"2017-06-19",223.429993,227.03999300000001,223.11000100000001,226.13000500000001]
[null,"2017-06-20",225.509995,226.53999300000001,224.19000199999999,225.10000600000001]
[null,"2017-06-21",224.53999300000001,224.929993,221.929993,222.490005]
[null,"2017-06-22",221.44000199999999,221.89999399999999,219.28999300000001,219.770004]
[null,"2017-06-23",220.5,220.69000199999999,216.46000699999999,217.19000199999999]
[null,"2017-06-26",218.259995,221.970001,217.699997,220.44000199999999]
[null,"2017-06-27",221.83999600000001,222.41000399999999,219.55999800000001,220.279999]
[null,"2017-06-28",221.86999499999999,224.63000500000001,220.75,223.220001]
[null,"2017-06-29",228.36999499999999,228.78999300000001,223.029999,224.41000399999999]
[null,"2017-06-30",225.30999800000001,226.050003,221.53999300000001,221.89999399999999]
[null,"2017-07-03",224.46000699999999,229.070007,223.41999799999999,227.279999]
[null,"2017-07-05",228.38000500000001,228.91999799999999,225.21000699999999,228.03999300000001]
[null,"2017-07-06",227.970001,230.05999800000001,225.25,226.69000199999999]
[null,"2017-07-07",228.229996,228.490005,224.41999799999999,225.279999]
[null,"2017-07-10",224.270004,227.33999600000001,223.96000699999999,225.83999600000001]
[null,"2017-07-11",226.03999300000001,227.949997,224.66999799999999,226.949997]
[null,"2017-07-12",226.39999399999999,229.020004,226.070007,227.38999899999999]
[null,"2017-07-13",227.38999899999999,230.63999899999999,226.949997,230.39999399999999]
[null,"2017-07-14",227.220001,229.61000100000001,225.10000600000001,228.60000600000001]
[null,"2017-07-17",228.729996,229.63999899999999,227.21000699999999,229.259995]
[null,"2017-07-18",227.5,230.36000100000001,222.759995,223.30999800000001]
[null,"2017-07-19",222.91000399999999,224.199997,221.66999799999999,222.86999499999999]
[null,"2017-07-20",223,224.759995,221.61000100000001,222.300003]
[null,"2017-07-21",221.88999899999999,222.30999800000001,219.08999600000001,220.179993]
[null,"2017-07-24",218.94000199999999,219.729996,218,218.179993]
[null,"2017-07-25",220.33999600000001,222.86999499999999,220.179993,221.58000200000001]
[null,"2017-07-26",222.449997,223.740005,221.86999499999999,222.25]
[null,"2017-07-27",221.83999600000001,222.71000699999999,220.429993,221.479996]
[null,"2017-07-28",221.770004,223.66999799999999,220.86000100000001,223.61000100000001]
[null,"2017-07-31",223.949997,225.5,223.050003,225.33000200000001]
[null,"2017-08-01",227.08999600000001,228.61999499999999,226.729996,227]
[null,"2017-08-02",226.39999399999999,227.729996,225.570007,226.270004]
[null,"2017-08-03",226,226.740005,223.970001,223.990005]
[null,"2017-08-04",226.050003,229.78999300000001,225.05999800000001,229.78999300000001]
[null,"2017-08-07",229.800003,233.13000500000001,229.28999300000001,232.91999799999999]
[null,"2017-08-08",232.39999399999999,235.83000200000001,231.699997,232.050003]
[null,"2017-08-09",230.320007,231.490005,229.05999800000001,231.009995]
[null,"2017-08-10",229.020004,229.449997,225.470001,225.5]
[null,"2017-08-11",225.070007,226.679993,222.64999399999999,224.14999399999999]
[null,"2017-08-14",226.36999499999999,229.83000200000001,226.300003,227.36000100000001]
[null,"2017-08-15",229.570007,230.61000100000001,227.5,227.58999600000001]
[null,"2017-08-16",228.259995,229.009995,225,225.61000100000001]
[null,"2017-08-17",224.38000500000001,225.979996,221.11000100000001,221.41999799999999]
[null,"2017-08-18",220.78999300000001,224.08999600000001,220.550003,222.14999399999999]
[null,"2017-08-21",222.39999399999999,222.39999399999999,219.21000699999999,220.78999300000001]
[null,"2017-08-22",221.86000100000001,223.779999,221.33000200000001,223.58000200000001]
[null,"2017-08-23",221.89999399999999,224.80999800000001,221.33000200000001,222.740005]
[null,"2017-08-24",223.770004,224.570007,222.58999600000001,222.990005]
[null,"2017-08-25",223.63999899999999,224.949997,222.13000500000001,222.470001]
[null,"2017-08-28",222.91000399999999,223.08999600000001,218.86000100000001,220.35000600000001]
[null,"2017-08-29",217.270004,220.13000500000001,215.75,219.96000699999999]
[null,"2017-08-30",220.25,224.220001,220.08999600000001,222.41999799999999]
[null,"2017-08-31",223.25,224.490005,222.58000200000001,223.740005]
[null,"2017-09-01",224.550003,227.55999800000001,223.529999,225.88000500000001]
[null,"2017-09-05",223.85000600000001,224,217.300003,217.779999]
[null,"2017-09-06",218.979996,221.020004,217.61000100000001,218.83000200000001]
[null,"2017-09-07",218.729996,218.80999800000001,214.63999899999999,215.83999600000001]
[null,"2017-09-08",215.509995,219.279999,215.39999399999999,217.21000699999999]
[null,"2017-09-11",220.070007,221.88999899999999,218.990005,221.05999800000001]
[null,"2017-09-12",222.53999300000001,227.69000199999999,222.020004,225.949997]
[null,"2017-09-13",225.25,227.13999899999999,224.720001,226.55999800000001]
[null,"2017-09-14",226.10000600000001,228.10000600000001,226.050003,226.85000600000001]
[null,"2017-09-15",227.14999399999999,227.21000699999999,223.820007,225.220001]
[null,"2017-09-18",226.300003,229,225.66000399999999,227.529999]
[null,"2017-09-19",228.009995,230.13999899999999,227.33000200000001,228.91000399999999]
[null,"2017-09-20",229.5,231.64999399999999,228.5,229.78999300000001]
[null,"2017-09-21",229.88999899999999,232.10000600000001,229.39999399999999,231.28999300000001]
[null,"2017-09-22",230.63999899999999,231.490005,228.88000500000001,231.029999]
[null,"2017-09-25",230.770004,231.86000100000001,228.36000100000001,230.259995]
[null,"2017-09-26",230.86000100000001,231.44000199999999,229.029999,229.94000199999999]
[null,"2017-09-27",234.070007,235.60000600000001,232.91000399999999,234.759995]
[null,"2017-09-28",235,236.199997,233.5,235.470001]
[null,"2017-09-29",235.009995,237.60000600000001,234.570007,237.19000199999999]
[null,"2017-10-02",237.199997,241.10000600000001,237.10000600000001,240.64999399999999]
[null,"2017-10-03",241.070007,242.71000699999999,239.69000199999999,241.61999499999999]
[null,"2017-10-04",241.61999499999999,242.88000500000001,240.11999499999999,240.30999800000001]
[null,"2017-10-05",241,246.320007,240.11999499999999,246.05999800000001]
[null,"2017-10-06",246.300003,247.08000200000001,244.61000100000001,246.020004]
[null,"2017-10-09",245.14999399999999,246.35000600000001,242.020004,242.800003]
[null,"2017-10-10",242.800003,243.729996,241.699997,242.60000600000001]
[null,"2017-10-11",242,243.199997,241.35000600000001,242.39999399999999]
[null,"2017-10-12",242.33000200000001,243.41999799999999,238.75,239.800003]
[null,"2017-10-13",239,239.449997,236.83999600000001,238.529999]
[null,"2017-10-16",238.60000600000001,242.759995,238.35000600000001,242.41000399999999]
[null,"2017-10-17",244.44000199999999,244.88999899999999,235.19000199999999,236.08999600000001]
[null,"2017-10-18",236.86999499999999,242.64999399999999,236.86999499999999,242.029999]
[null,"2017-10-19",240.35000600000001,240.990005,238.10000600000001,239.990005]
[null,"2017-10-20",242.949997,245.25,240.66999799999999,244.729996]
[null,"2017-10-23",244.38999899999999,245.33000200000001,241.38000500000001,242.13000500000001]
[null,"2017-10-24",243.60000600000001,246.25,243,244.83999600000001]
[null,"2017-10-25",246.16000399999999,246.5,240.800003,241.71000699999999]
[null,"2017-10-26",242.61000100000001,244,241.529999,241.720001]
[null,"2017-10-27",240.85000600000001,242.44000199999999,239.66999799999999,241.71000699999999]
[null,"2017-10-30",240.10000600000001,242.58999600000001,239.529999,240.88999899999999]
[null,"2017-10-31",240.679993,244.179993,240.63000500000001,242.479996]
[null,"2017-11-01",243.88999899999999,247.39999399999999,242.91000399999999,244.259995]
[null,"2017-11-02",244.69000199999999,247.740005,243.38000500000001,246.88000500000001]
[null,"2017-11-03",245.36999499999999,246.279999,243.19000199999999,244.39999399999999]
[null,"2017-11-06",243.5,244.58000200000001,241.66999799999999,243.490005]
[null,"2017-11-07",243.91000399999999,244.979996,238.83999600000001,239.80999800000001]
[null,"2017-11-08",239.199997,242.320007,237.550003,241.25]
[null,"2017-11-09",239.509995,242.36999499999999,237.83999600000001,240.78999300000001]
[null,"2017-11-10",241.69000199999999,243.320007,240,240.14999399999999]
[null,"2017-11-13",237.970001,240.89999399999999,237.16000399999999,240.270004]
[null,"2017-11-14",239.64999399999999,240.88000500000001,235.63000500000001,237.240005]
[null,"2017-11-15",234.970001,238.14999399999999,233.550003,237.61000100000001]
[null,"2017-11-16",238.38000500000001,240.69000199999999,238.199997,239.36999499999999]
[null,"2017-11-17",238.86000100000001,239.08000200000001,237.11999499999999,238.020004]
[null,"2017-11-20",238.779999,238.779999,237.11000100000001,238.13000500000001]
[null,"2017-11-21",239.41000399999999,239.58999600000001,237.53999300000001,238.020004]
[null,"2017-11-22",237.94000199999999,238.949997,236.36000100000001,236.429993]
[null,"2017-11-24",237.41999799999999,238.55999800000001,235.550003,235.949997]
[null,"2017-11-27",235.75,236.88000500000001,234.800003,235.11000100000001]
[null,"2017-11-28",236.08999600000001,240,234.33000200000001,239.41000399999999]
[null,"2017-11-29",241.25,244.470001,240.39999399999999,241.36000100000001]
[null,"2017-11-30",244.070007,250.78999300000001,244,247.63999899999999]
[null,"2017-12-01",249.779999,250.679993,244.009995,248.949997]
[null,"2017-12-04",254.88999899999999,254.89999399999999,250.009995,250.64999399999999]
[null,"2017-12-05",250.800003,251.35000600000001,247.41000399999999,248.33000200000001]
[null,"2017-12-06",246.240005,248.08000200000001,245.13000500000001,245.949997]
[null,"2017-12-07",244.61999499999999,249.479996,244.39999399999999,248.55999800000001]
[null,"2017-12-08",250.5,250.679993,247.199997,250.35000600000001]
[null,"2017-12-11",250,251.39999399999999,248.759995,250.13000500000001]
[null,"2017-12-12",250.80999800000001,258.20001200000002,250.69000199999999,257.67999300000002]
[null,"2017-12-13",257.80999800000001,260.5,255.55999800000001,255.55999800000001]
[null,"2017-12-14",257.13000499999998,259.54998799999998,255.479996,255.479996]
[null,"2017-12-15",256.70001200000002,258.97000100000002,254.759995,257.17001299999998]
[null,"2017-12-18",260,262,259.16000400000001,260.01998900000001]
[null,"2017-12-19",261.60000600000001,261.79998799999998,256.17999300000002,256.48001099999999]
[null,"2017-12-20",258.86999500000002,259.08999599999999,254.550003,255.179993]
[null,"2017-12-21",256.60998499999999,262.08999599999999,256.27999899999998,261.01001000000002]
[null,"2017-12-22",261.66000400000001,262.14001500000001,257.72000100000002,258.97000100000002]
[null,"2017-12-26",258.19000199999999,259.20001200000002,256,257.72000100000002]
[null,"2017-12-27",257.98001099999999,257.98001099999999,255.520004,255.949997]
[null,"2017-12-28",256.98001099999999,257,255.10000600000001,256.5]
[null,"2017-12-29",255.86999499999999,256.64999399999999,252.91000399999999,254.759995]
[null,"2018-01-02",257.76998900000001,257.91000400000001,253.91999799999999,255.66999799999999]
[null,"2018-01-03",255.479996,256.14001500000001,253.220001,253.28999300000001]
[null,"2018-01-04",255.229996,259.72000100000002,254.320007,256.82998700000002]
[null,"2018-01-05",257.17999300000002,257.48998999999998,253.69000199999999,255.520004]
[null,"2018-01-08",254.75,255.179993,251.61999499999999,251.80999800000001]
[null,"2018-01-09",252.800003,255.60000600000001,252.61999499999999,253.94000199999999]
[null,"2018-01-10",255,255.14999399999999,252.35000600000001,254.33000200000001]
[null,"2018-01-11",255.75,255.88999899999999,252.970001,255.13000500000001]
[null,"2018-01-12",255.75,257.29998799999998,254.08999600000001,257.02999899999998]
[null,"2018-01-16",259.25,261.76998900000001,256.39999399999999,258.459991]
[null,"2018-01-17",260.98001099999999,262,248.83999600000001,253.64999399999999]
[null,"2018-01-18",254.490005,254.53999300000001,250.60000600000001,250.970001]
[null,"2018-01-19",251,256.14001500000001,250.259995,256.11999500000002]
[null,"2018-01-22",255.449997,262.86999500000002,255.19000199999999,261.51998900000001]
[null,"2018-01-23",258,260.26001000000002,256.85000600000001,260.08999599999999]
[null,"2018-01-24",260.73998999999998,265.77999899999998,260.29998799999998,265.67999300000002]
[null,"2018-01-25",266.35000600000001,270.5,265.01001000000002,269.02999899999998]
[null,"2018-01-26",267.48998999999998,269,266.04998799999998,268.14001500000001]
[null,"2018-01-29",269.040009,273.790009,268.80999800000001,272.48001099999999]
[null,"2018-01-30",270.39001500000001,272,267.10998499999999,268.94000199999999]
[null,"2018-01-31",268.54998799999998,270,266.32998700000002,267.89001500000001]
[null,"2018-02-01",266.14999399999999,272.58999599999999,266,272.23001099999999]
[null,"2018-02-02",270,271.75,259.35000600000001,260.040009]
[null,"2018-02-05",257.51001000000002,263.29998799999998,241.5,249.11000100000001]
[null,"2018-02-06",244.21000699999999,258.75,242.11000100000001,258.70001200000002]
[null,"2018-02-07",255.89999399999999,261.95001200000002,255.66000399999999,257.10000600000001]
[null,"2018-02-08",257.92999300000002,258.77999899999998,246.050003,246.35000600000001]
[null,"2018-02-09",249.61999499999999,251.66999799999999,239.28999300000001,249.300003]
[null,"2018-02-12",251.14999399999999,256.14999399999999,248.820007,253.16000399999999]
[null,"2018-02-13",252.009995,256.39999399999999,250.58000200000001,255.529999]
[null,"2018-02-14",255,262.709991,254.479996,262.57998700000002]
[null,"2018-02-15",265.76001000000002,268,262.91000400000001,267.67999300000002]
[null,"2018-02-16",265.98998999999998,269.27999899999998,265.89999399999999,267.61999500000002]
[null,"2018-02-20",266.89001500000001,268.85000600000001,263.30999800000001,264.89001500000001]
[null,"2018-02-21",263.92001299999998,270,263.13000499999998,263.39999399999999]
[null,"2018-02-22",264.39999399999999,266.32000699999998,260.72000100000002,261.42999300000002]
[null,"2018-02-23",263,266.98001099999999,262.39999399999999,266.76998900000001]
[null,"2018-02-26",267.5,271.77999899999998,266.76998900000001,271.26001000000002]
[null,"2018-02-27",271,273.11999500000002,267.92999300000002,267.92999300000002]
[null,"2018-02-28",269.14001500000001,269.48998999999998,262.57000699999998,262.92999300000002]
[null,"2018-03-01",262.60998499999999,263.54998799999998,256.20001200000002,256.77999899999998]
[null,"2018-03-02",255,259.23998999999998,252.10000600000001,258.11999500000002]
[null,"2018-03-05",256.459991,264.54998799999998,256.23998999999998,263.11999500000002]
[null,"2018-03-06",264.76998900000001,267.86999500000002,263.209991,266.92999300000002]
[null,"2018-03-07",262.69000199999999,266.42999300000002,260.95001200000002,265.35000600000001]
[null,"2018-03-08",266.48001099999999,268.10000600000001,262.63000499999998,266.33999599999999]
[null,"2018-03-09",268.70001200000002,271.08999599999999,267.040009,270.76998900000001]
[null,"2018-03-12",271,275.30999800000001,270.76998900000001,273.38000499999998]
[null,"2018-03-13",274.33999599999999,275.02999899999998,267.44000199999999,268.52999899999998]
[null,"2018-03-14",270.39999399999999,270.77999899999998,263.91000400000001,264.42999300000002]
[null,"2018-03-15",265.72000100000002,269,265.35000600000001,266.60998499999999]
[null,"2018-03-16",266.01001000000002,269.85000600000001,265.32998700000002,267.60000600000001]
[null,"2018-03-19",266.98998999999998,267.5,259.47000100000002,262.52999899999998]
[null,"2018-03-20",263.290009,264.64001500000001,261.89001500000001,263.19000199999999]
[null,"2018-03-21",263.01001000000002,266.48998999999998,260.30999800000001,261.85000600000001]
[null,"2018-03-22",258.42001299999998,260.82000699999998,252.179993,252.60000600000001]
[null,"2018-03-23",253.63000500000001,253.990005,244.929993,245.259995]
[null,"2018-03-26",250.64999399999999,255.36000100000001,248.449997,254.88000500000001]
[null,"2018-03-27",255.88999899999999,257.05999800000001,245.61000100000001,247.259995]
[null,"2018-03-28",248.779999,251.229996,244.36999499999999,249.36999499999999]
[null,"2018-03-29",250.78999300000001,252.979996,248.33000200000001,251.86000100000001]
[null,"2018-04-02",251.259995,252.60000600000001,243.770004,247.35000600000001]
[null,"2018-04-03",248.61000100000001,250.88999899999999,245.89999399999999,250.58000200000001]
[null,"2018-04-04",245.71000699999999,253.220001,244.509995,252.61999499999999]
[null,"2018-04-05",254.5,258,253.39999399999999,255.80999800000001]
[null,"2018-04-06",251.479996,255.33999600000001,246.679993,249.970001]
[null,"2018-04-09",251.479996,257.5,249.16999799999999,252.19000199999999]
[null,"2018-04-10",257.959991,259.89001500000001,255.949997,256.57000699999998]
[null,"2018-04-11",252.58999600000001,254.83000200000001,249.78999300000001,252.94000199999999]
[null,"2018-04-12",256.26998900000001,260.73001099999999,255.11000100000001,259.58999599999999]
[null,"2018-04-13",261.94000199999999,262.5,254.53999300000001,255.91999799999999]
[null,"2018-04-16",257.13000499999998,260.66000400000001,256.66000400000001,257.88000499999998]
[null,"2018-04-17",261.60000600000001,262.25,252.33999600000001,253.63000500000001]
[null,"2018-04-18",254.89999399999999,257.01998900000001,252.25,254]
[null,"2018-04-19",254,256.16000400000001,252.83000200000001,254.16999799999999]
[null,"2018-04-20",254.10000600000001,255.679993,251.479996,251.96000699999999]
[null,"2018-04-23",251.66000399999999,252.75,246.19000199999999,246.66999799999999]
[null,"2018-04-24",248.820007,249.14999399999999,240.03999300000001,242.490005]
[null,"2018-04-25",242.19000199999999,242.46000699999999,237.509995,239.229996]
[null,"2018-04-26",239.270004,241.66000399999999,238.009995,240.08999600000001]
[null,"2018-04-27",240,241.929993,239.020004,239.800003]
[null,"2018-04-30",240.970001,243.070007,238.220001,238.33000200000001]
[null,"2018-05-01",237.509995,237.89999399999999,233.96000699999999,236.66999799999999]
[null,"2018-05-02",236.60000600000001,237.91000399999999,233.41999799999999,234.050003]
[null,"2018-05-03",232.449997,234,227.39999399999999,233.41000399999999]
[null,"2018-05-04",232.30999800000001,236.78999300000001,232.279999,234.94000199999999]
[null,"2018-05-07",236,238.16999799999999,235.279999,237.199997]
[null,"2018-05-08",238.240005,240.66000399999999,236,237]
[null,"2018-05-09",237.979996,242.050003,237.25,241.729996]
[null,"2018-05-10",242.11000100000001,245.41999799999999,240.16000399999999,243.44000199999999]
[null,"2018-05-11",243.44000199999999,244.91000399999999,241.71000699999999,242.91999799999999]
[null,"2018-05-14",243.60000600000001,245.88000500000001,243.5,243.91000399999999]
[null,"2018-05-15",243,243.949997,240.66999799999999,241.55999800000001]
[null,"2018-05-16",241.270004,241.83999600000001,240.58999600000001,240.96000699999999]
[null,"2018-05-17",240.41999799999999,242.44000199999999,238.779999,239.10000600000001]
[null,"2018-05-18",238.10000600000001,238.740005,236.86999499999999,237]
[null,"2018-05-21",239.10000600000001,240.070007,237.320007,237.699997]
[null,"2018-05-22",238.699997,240.699997,237.979996,238]
[null,"2018-05-23",236.88000500000001,237.86999499999999,234.38000500000001,237.80999800000001]
[null,"2018-05-24",236.60000600000001,237.16999799999999,233.64999399999999,236.10000600000001]
[null,"2018-05-25",235,236.11999499999999,234.279999,235.009995]
[null,"2018-05-29",231.520004,232.470001,225.020004,227.029999]
[null,"2018-05-30",228.94000199999999,229.66999799999999,226.279999,229.16000399999999]
[null,"2018-05-31",227.33999600000001,228.11000100000001,224.08999600000001,225.88000500000001]
[null,"2018-06-01",228.39999399999999,230.25,228.08999600000001,228.35000600000001]
[null,"2018-06-04",230.35000600000001,231.14999399999999,228.949997,229.88999899999999]
[null,"2018-06-05",228.94000199999999,229.33999600000001,227.28999300000001,228.33999600000001]
[null,"2018-06-06",229.85000600000001,232.58000200000001,229.36000100000001,232.229996]
[null,"2018-06-07",233.88999899999999,235.91999799999999,232.53999300000001,233.449997]
[null,"2018-06-08",233,234.270004,232.35000600000001,233.38999899999999]
[null,"2018-06-11",234.61999499999999,235.16000399999999,233.58999600000001,234.08999600000001]
[null,"2018-06-12",234.11999499999999,235.229996,231.86000100000001,232.63000500000001]
[null,"2018-06-13",233.64999399999999,238.229996,233.10000600000001,233.83000200000001]
[null,"2018-06-14",235.86999499999999,235.88999899999999,232.58999600000001,233.64999399999999]
[null,"2018-06-15",231.5,233.14999399999999,229.83999600000001,231.91999799999999]
[null,"2018-06-18",230.199997,231.66999799999999,229.14999399999999,231.38999899999999]
[null,"2018-06-19",228.220001,229.03999300000001,226.16000399999999,228.320007]
[null,"2018-06-20",229.91999799999999,229.94000199999999,226.96000699999999,227.820007]
[null,"2018-06-21",226.38999899999999,228.429993,224.570007,226.979996]
[null,"2018-06-22",227.779999,230.5,225.58000200000001,226.020004]
[null,"2018-06-25",224.5,225.13999899999999,220.38999899999999,221.53999300000001]
[null,"2018-06-26",221.779999,222.800003,219.11999499999999,221.58000200000001]
[null,"2018-06-27",221.479996,225.470001,220.13999899999999,220.179993]
[null,"2018-06-28",220.25,224.66000399999999,219.58000200000001,223.41999799999999]
[null,"2018-06-29",224.39999399999999,225.16999799999999,220.449997,220.570007]
[null,"2018-07-02",219.75,223.33999600000001,218.88999899999999,223.259995]
[null,"2018-07-03",224.46000699999999,224.63999899999999,219.990005,220.38000500000001]
[null,"2018-07-05",221.5,222.13999899999999,219.779999,220.740005]
[null,"2018-07-06",220.53999300000001,223.199997,219.88000500000001,221.78999300000001]
[null,"2018-07-09",223.36000100000001,228.199997,223,227.990005]
[null,"2018-07-10",228,228.86999499999999,225.85000600000001,226.85000600000001]
[null,"2018-07-11",225.759995,227.25,225.199997,225.66000399999999]
[null,"2018-07-12",227.63999899999999,227.800003,225.770004,227.220001]
[null,"2018-07-13",226.63000500000001,228.61999499999999,223.929993,226.41000399999999]
[null,"2018-07-16",227.199997,231.44000199999999,226.740005,231.44000199999999]
[null,"2018-07-17",231.479996,233.229996,226.86999499999999,231.020004]
[null,"2018-07-18",232.33999600000001,233.720001,230.14999399999999,231.240005]
[null,"2018-07-19",231.11000100000001,231.990005,228.979996,229.63000500000001]
[null,"2018-07-20",229.009995,232.050003,228.800003,231.69000199999999]
[null,"2018-07-23",231.800003,234.86000100000001,231.720001,233.759995]
[null,"2018-07-24",234.75,237.479996,234.33999600000001,235.88000500000001]
[null,"2018-07-25",235.009995,236.85000600000001,233.949997,236.69000199999999]
[null,"2018-07-26",237,238.33999600000001,236.429993,237.11000100000001]
[null,"2018-07-27",237.96000699999999,238.800003,235.990005,237.63999899999999]
[null,"2018-07-30",238,239.729996,236.88999899999999,238.949997]
[null,"2018-07-31",239.5,239.5,236.550003,237.429993]
[null,"2018-08-01",238.5,239.39999399999999,235.779999,236.03999300000001]
[null,"2018-08-02",233.929993,235.21000699999999,232.770004,233.990005]
[null,"2018-08-03",234.44000199999999,235.520004,233.490005,234.08999600000001]
[null,"2018-08-06",234.13999899999999,236.979996,234.029999,235.929993]
[null,"2018-08-07",237.25,239.46000699999999,236.490005,237.83000200000001]
[null,"2018-08-08",238.11999499999999,239.16000399999999,236.229996,236.36999499999999]
[null,"2018-08-09",236.35000600000001,236.85000600000001,233.38999899999999,233.779999]
[null,"2018-08-10",230.970001,231.46000699999999,228.11000100000001,229.61000100000001]
[null,"2018-08-13",229.490005,229.88999899999999,226.570007,226.86000100000001]
[null,"2018-08-14",227.35000600000001,230.36999499999999,227.300003,229.55999800000001]
[null,"2018-08-15",229.35000600000001,231.53999300000001,228.30999800000001,229.25]
[null,"2018-08-16",230.66999799999999,233.28999300000001,230.449997,233]
[null,"2018-08-17",232.509995,233.720001,231.63999899999999,233.38000500000001]
[null,"2018-08-20",234.13000500000001,235.979996,234.08000200000001,235.779999]
[null,"2018-08-21",235.28999300000001,239.529999,235.28999300000001,238.64999399999999]
[null,"2018-08-22",237.88999899999999,239.66999799999999,237.58000200000001,239.33999600000001]
[null,"2018-08-23",239.050003,239.279999,235.83999600000001,236.33999600000001]
[null,"2018-08-24",237.36000100000001,237.800003,234.699997,235.11000100000001]
[null,"2018-08-27",236.990005,243.64999399999999,236.55999800000001,242.60000600000001]
[null,"2018-08-28",243.05999800000001,245.08000200000001,241.58999600000001,242.36999499999999]
[null,"2018-08-29",242.050003,242.78999300000001,240.30999800000001,241.39999399999999]
[null,"2018-08-30",240.800003,241.11999499999999,238.679993,239.39999399999999]
[null,"2018-08-31",238.94000199999999,239.35000600000001,237.11999499999999,237.80999800000001]
[null,"2018-09-04",237.759995,238.11999499999999,234.58999600000001,237.66000399999999]
[null,"2018-09-05",237.009995,239.449997,236.16999799999999,237.55999800000001]
[null,"2018-09-06",237,238.63000500000001,233.88000500000001,234.520004]
[null,"2018-09-07",235.050003,235.63999899999999,232.679993,233.91000399999999]
[null,"2018-09-10",235.009995,235.5,231.740005,231.91000399999999]
[null,"2018-09-11",230.66999799999999,231.64999399999999,228.66000399999999,230.21000699999999]
[null,"2018-09-12",230.91000399999999,231.990005,227.300003,228.14999399999999]
[null,"2018-09-13",229.5,229.85000600000001,227.570007,228.33000200000001]
[null,"2018-09-14",229.08000200000001,230.550003,228.759995,229.240005]
[null,"2018-09-17",229.39999399999999,230.16000399999999,227.300003,227.88999899999999]
[null,"2018-09-18",228.35000600000001,229.39999399999999,226.570007,228.88999899999999]
[null,"2018-09-19",229.89999399999999,236.279999,229.520004,235.58000200000001]
[null,"2018-09-20",237,238.509995,236.029999,237.39999399999999]
[null,"2018-09-21",238.05999800000001,238.520004,234.83000200000001,235.33999600000001]
[null,"2018-09-24",234.740005,235.740005,232.240005,232.89999399999999]
[null,"2018-09-25",234.63999899999999,234.63999899999999,232.229996,232.5]
[null,"2018-09-26",232.96000699999999,233,228.240005,228.88000500000001]
[null,"2018-09-27",228.770004,229.85000600000001,227.520004,227.740005]
[null,"2018-09-28",225.75,227.39999399999999,223.800003,224.240005]
[null,"2018-10-01",226.220001,227.58999600000001,225,225.33000200000001]
[null,"2018-10-02",225.279999,226.33000200000001,223.970001,226.070007]
[null,"2018-10-03",227.75,229.770004,226.58000200000001,227.779999]
[null,"2018-10-04",229.259995,231.39999399999999,225.38999899999999,227.479996]
[null,"2018-10-05",228,228.41000399999999,224.21000699999999,225.71000699999999]
[null,"2018-10-08",224.259995,226.91999799999999,222.5,225.35000600000001]
[null,"2018-10-09",224.990005,225.11999499999999,222.529999,222.91000399999999]
[null,"2018-10-10",223.240005,223.63999899999999,214.55999800000001,214.88999899999999]
[null,"2018-10-11",214.199997,216.029999,210.949997,212.970001]
[null,"2018-10-12",217,217.979996,211.46000699999999,213.86999499999999]
[null,"2018-10-15",214.449997,217.13999899999999,213.050003,215.220001]
[null,"2018-10-16",219.35000600000001,222,216.300003,221.699997]
[null,"2018-10-17",220.529999,228.89999399999999,220.050003,228.279999]
[null,"2018-10-18",227.5,228.729996,223.86000100000001,224.949997]
[null,"2018-10-19",225.259995,228.300003,224.19000199999999,226.96000699999999]
[null,"2018-10-22",226.929993,228.86999499999999,221.520004,221.60000600000001]
[null,"2018-10-23",216.58999600000001,219.520004,214.320007,218.55999800000001]
[null,"2018-10-24",218.13999899999999,218.929993,208.39999399999999,209.179993]
[null,"2018-10-25",211.270004,215.69000199999999,210.33999600000001,214.009995]
[null,"2018-10-26",210.729996,214.800003,209.529999,212.36000100000001]
[null,"2018-10-29",214.14999399999999,218.21000699999999,212.050003,214.490005]
[null,"2018-10-30",215.990005,220.35000600000001,215.03999300000001,219.279999]
[null,"2018-10-31",221.88999899999999,229,221.39999399999999,225.36999499999999]
[null,"2018-11-01",225.759995,228.88000500000001,225.470001,226.970001]
[null,"2018-11-02",230,231.69000199999999,226.28999300000001,229.69000199999999]
[null,"2018-11-05",228.320007,231.10000600000001,226.949997,228.720001]
[null,"2018-11-06",228.19000199999999,229.520004,227.050003,228.199997]
[null,"2018-11-07",230.050003,232.800003,226.89999399999999,231.279999]
[null,"2018-11-08",231,234.05999800000001,230.60000600000001,231.64999399999999]
[null,"2018-11-09",231.69000199999999,231.69000199999999,222.300003,222.64999399999999]
[null,"2018-11-12",222,222.30999800000001,205.13000500000001,206.050003]
[null,"2018-11-13",204.39999399999999,209.58999600000001,202.33000200000001,205.050003]
[null,"2018-11-14",206.240005,207.33999600000001,198.44000199999999,202.490005]
[null,"2018-11-15",201.800003,204.5,199.320007,203.740005]
[null,"2018-11-16",202.929993,204.740005,200.35000600000001,202.11999499999999]
[null,"2018-11-19",201.83000200000001,202.300003,197.35000600000001,198.220001]
[null,"2018-11-20",195.10000600000001,195.88999899999999,190.35000600000001,191.33999600000001]
[null,"2018-11-21",192.08999600000001,195.240005,191.19000199999999,192.60000600000001]
[null,"2018-11-23",191.61000100000001,191.86999499999999,188.94000199999999,189.10000600000001]
[null,"2018-11-26",191.16999799999999,195.229996,190.69000199999999,194.33999600000001]
[null,"2018-11-27",193.39999399999999,194.61999499999999,191.55999800000001,193.64999399999999]
[null,"2018-11-28",194.83999600000001,198.449997,192.229996,198.35000600000001]
[null,"2018-11-29",196.020004,197.449997,193.16000399999999,194.85000600000001]
[null,"2018-11-30",190.570007,191.449997,188.11999499999999,190.69000199999999]
[null,"2018-12-03",194,195.66000399999999,191.61999499999999,191.63000500000001]
[null,"2018-12-04",190.69000199999999,191.11000100000001,183.63000500000001,184.30999800000001]
[null,"2018-12-06",181.33000200000001,184.88000500000001,180.14999399999999,184.08999600000001]
[null,"2018-12-07",183.85000600000001,186.25,179,179.66999799999999]
[null,"2018-12-10",178.60000600000001,179.83999600000001,174.679993,178.83000200000001]
[null,"2018-12-11",182.14999399999999,184.429993,175.449997,176.800003]
[null,"2018-12-12",178.5,180,176.479996,176.699997]
[null,"2018-12-13",177.83000200000001,178.69000199999999,175.11999499999999,175.91999799999999]
[null,"2018-12-14",174.33999600000001,176.259995,172.36999499999999,172.770004]
[null,"2018-12-17",169.39999399999999,171.429993,166.529999,168.009995]
[null,"2018-12-18",169.779999,173.020004,169.320007,171.5]
[null,"2018-12-19",171.58999600000001,174.85000600000001,167.60000600000001,169.25]
[null,"2018-12-20",168.38999899999999,171.64999399999999,167.16000399999999,168.41000399999999]
[null,"2018-12-21",168.25,169.63000500000001,159.41999799999999,160.050003]
[null,"2018-12-24",159,160,154.30999800000001,156.35000600000001]
[null,"2018-12-26",157,163.11000100000001,151.699997,162.929993]
[null,"2018-12-27",160.11999499999999,165.41000399999999,159.020004,165.41000399999999]
[null,"2018-12-28",165.63999899999999,165.949997,162.020004,163.029999]
[null,"2018-12-31",163.779999,167.11999499999999,163.779999,167.050003]
[null,"2019-01-02",164.33000200000001,172.25,163.35000600000001,172.029999]
[null,"2019-01-03",170.66000399999999,171.770004,168.28999300000001,169.509995]
[null,"2019-01-04",172.990005,176,171.10000600000001,175.050003]
[null,"2019-01-07",175.229996,177.83000200000001,172.270004,176.020004]
[null,"2019-01-08",177.779999,178.10000600000001,172.89999399999999,175.36999499999999]
[null,"2019-01-09",176.10000600000001,177.69000199999999,174.91000399999999,176.470001]
[null,"2019-01-10",175.66000399999999,178.070007,175.5,176]
[null,"2019-01-11",175.10000600000001,177.03999300000001,172.41999799999999,176.929993]
[null,"2019-01-14",174.520004,179.53999300000001,174.10000600000001,178.720001]
[null,"2019-01-15",178.320007,179.990005,176.39999399999999,179.91000399999999]
[null,"2019-01-16",187,198.14999399999999,185.60000600000001,197.08000200000001]
[null,"2019-01-17",195.949997,199.800003,192.83000200000001,199.08999600000001]
[null,"2019-01-18",200.38000500000001,203,196.91000399999999,202.53999300000001]
[null,"2019-01-22",200.5,201.470001,195.91999799999999,197.679993]
[null,"2019-01-23",197.550003,198.08999600000001,194.529999,196.89999399999999]
[null,"2019-01-24",196.220001,199.679993,195.759995,197.800003]
[null,"2019-01-25",199.83000200000001,201.19000199999999,199.41999799999999,200.740005]
[null,"2019-01-28",197.990005,200.070007,197.10000600000001,199.720001]
[null,"2019-01-29",199,201.970001,197.86999499999999,200.5]
[null,"2019-01-30",200.89999399999999,203.28999300000001,199.64999399999999,202.479996]
[null,"2019-01-31",200.10000600000001,202.35000600000001,196.949997,198.009995]
[null,"2019-02-01",198,199.63999899999999,196.53999300000001,196.53999300000001]
[null,"2019-02-04",195.800003,197.759995,194.78999300000001,197.720001]
[null,"2019-02-05",198.11999499999999,199.33000200000001,196.86000100000001,198.009995]
[null,"2019-02-06",197.179993,199.05999800000001,195.83000200000001,196.61999499999999]
[null,"2019-02-07",195.279999,195.88000500000001,191.050003,193.070007]
[null,"2019-02-08",191.720001,192.61999499999999,188.220001,191.66999799999999]
[null,"2019-02-11",192.88000500000001,193.320007,191.070007,191.33000200000001]
[null,"2019-02-12",193.050003,195.64999399999999,193,194.490005]
[null,"2019-02-13",195.91999799999999,198.779999,194.60000600000001,194.69000199999999]
[null,"2019-02-14",192.21000699999999,194.13000500000001,189.44000199999999,192.529999]
[null,"2019-02-15",193.21000699999999,198.88999899999999,193.10000600000001,198.5]
[null,"2019-02-19",196.66000399999999,199.05999800000001,195.61000100000001,198.66999799999999]
[null,"2019-02-20",198.729996,199.300003,197.509995,198.60000600000001]
[null,"2019-02-21",198.970001,199.449997,195.050003,196.36000100000001]
[null,"2019-02-22",196.60000600000001,197.75,195.199997,196]
[null,"2019-02-25",198,201.5,197.71000699999999,198.64999399999999]
[null,"2019-02-26",198.470001,200.55999800000001,196.550003,198.89999399999999]
[null,"2019-02-27",198.5,199.88999899999999,197.11999499999999,198.10000600000001]
[null,"2019-02-28",198.03999300000001,198.39999399999999,196.009995,196.699997]
[null,"2019-03-01",198.75,201.44000199999999,197.429993,198.199997]
[null,"2019-03-04",198.80999800000001,200.83000200000001,194.14999399999999,195.979996]
[null,"2019-03-05",195.85000600000001,196.179993,193,196]
[null,"2019-03-06",195.89999399999999,197.55999800000001,194.529999,194.740005]
[null,"2019-03-07",193.13000500000001,193.449997,190.08000200000001,192.770004]
[null,"2019-03-08",190.39999399999999,195.770004,189.71000699999999,195.240005]
[null,"2019-03-11",197.229996,198.970001,195.729996,195.970001]
[null,"2019-03-12",196,197.39999399999999,195.69000199999999,196.63000500000001]
[null,"2019-03-13",197.75,198.929993,196.520004,197.25]
[null,"2019-03-14",197.320007,198.5,196.699997,197.470001]
[null,"2019-03-15",197.16000399999999,198.85000600000001,196.85000600000001,198.259995]
[null,"2019-03-18",199.179993,203.85000600000001,198.91999799999999,202.470001]
[null,"2019-03-19",204.88000500000001,206.449997,200.779999,201.11999499999999]
[null,"2019-03-20",200.33000200000001,200.33000200000001,193.970001,194.320007]
[null,"2019-03-21",192.89999399999999,195.550003,191.75,194.58000200000001]
[null,"2019-03-22",192.66999799999999,193.71000699999999,187.779999,188.96000699999999]
[null,"2019-03-25",189.33000200000001,191.449997,186.5,188.509995]
[null,"2019-03-26",190.029999,192.41000399999999,188.69000199999999,190.69000199999999]
[null,"2019-03-27",190.60000600000001,191.61000100000001,188.740005,190.029999]
[null,"2019-03-28",190.740005,191.91000399999999,189.28999300000001,191.179993]
[null,"2019-03-29",192.679993,193.11000100000001,191.13999899999999,191.990005]
[null,"2019-04-01",194,198.08999600000001,193.61000100000001,196.740005]
[null,"2019-04-02",196.240005,197.759995,195.39999399999999,197.5]
[null,"2019-04-03",199.25,201.08999600000001,198.53999300000001,200.86000100000001]
[null,"2019-04-04",200.800003,204.28999300000001,200.5,202.229996]
[null,"2019-04-05",203.38000500000001,205.5,202.05999800000001,202.38000500000001]
[null,"2019-04-08",202.78999300000001,203.63000500000001,201.179993,202.53999300000001]
[null,"2019-04-09",201.229996,201.58999600000001,198.86000100000001,200.61999499999999]
[null,"2019-04-10",201.800003,203.16999799999999,200.270004,202.979996]
[null,"2019-04-11",204.229996,205.449997,201.570007,202.83000200000001]
[null,"2019-04-12",207,209.970001,206.36999499999999,207.83999600000001]
[null,"2019-04-15",204.11000100000001,205.740005,199.699997,199.91000399999999]
[null,"2019-04-16",199.61999499999999,202.94000199999999,199.240005,201.83999600000001]
[null,"2019-04-17",201.96000699999999,208.5,201.779999,207.89999399999999]
[null,"2019-04-18",207.08999600000001,207.86000100000001,205.14999399999999,205.91000399999999]
[null,"2019-04-22",205.11999499999999,205.58999600000001,204.13999899999999,204.60000600000001]
[null,"2019-04-23",204.25,205.19000199999999,202.740005,204.13999899999999]
[null,"2019-04-24",203,203.520004,199.729996,200.53999300000001]
[null,"2019-04-25",199.699997,202.55999800000001,199.10000600000001,201.39999399999999]
[null,"2019-04-26",201.729996,203.11999499999999,200.320007,203.08000200000001]
[null,"2019-04-29",203.5,208,203.270004,206.91999799999999]
[null,"2019-04-30",206.94000199999999,207.990005,204.14999399999999,205.91999799999999]
[null,"2019-05-01",206.39999399999999,208.41000399999999,204.029999,204.729996]
[null,"2019-05-02",204.429993,206.220001,203.11999499999999,204.990005]
[null,"2019-05-03",206.009995,208.75,205.66999799999999,207.520004]
[null,"2019-05-06",202.800003,206.979996,201.71000699999999,206.429993]
[null,"2019-05-07",203.33999600000001,204,201.009995,202.63000500000001]
[null,"2019-05-08",201.39999399999999,203.199997,200.800003,200.949997]
[null,"2019-05-09",199.509995,202.220001,197.91000399999999,201.63000500000001]
[null,"2019-05-10",200.979996,202.10000600000001,198.990005,202.050003]
[null,"2019-05-13",197.89999399999999,197.89999399999999,194,194.970001]
[null,"2019-05-14",194.990005,198.13000500000001,194.89999399999999,196.279999]
[null,"2019-05-15",194.63999899999999,197.58999600000001,193.41999799999999,196.39999399999999]
[null,"2019-05-16",196.63000500000001,200,196.61999499999999,199.13999899999999]
[null,"2019-05-17",196.300003,199.08999600000001,196.300003,197.429993]
[null,"2019-05-20",197.08999600000001,197.779999,195.570007,197.240005]
[null,"2019-05-21",198.66000399999999,199.320007,198,199.11000100000001]
[null,"2019-05-22",197.44000199999999,198.479996,195.46000699999999,195.520004]
[null,"2019-05-23",193,193,189.55999800000001,191.970001]
[null,"2019-05-24",192.88999899999999,194.070007,191.679993,193]
[null,"2019-05-28",192,193.30999800000001,189.38999899999999,189.44000199999999]
[null,"2019-05-29",187.740005,188.64999399999999,184.91999799999999,188.050003]
[null,"2019-05-30",188.08999600000001,189.36999499999999,186.009995,187.36999499999999]
[null,"2019-05-31",184.770004,184.88999899999999,182.30999800000001,182.490005]
[null,"2019-06-03",181.699997,183.490005,180.729996,183.19000199999999]
[null,"2019-06-04",186.179993,189.990005,185.71000699999999,189.88000500000001]
[null,"2019-06-05",190.10000600000001,190.16000399999999,187.009995,188.44000199999999]
[null,"2019-06-06",188.05999800000001,190.740005,187.30999800000001,189.80999800000001]
[null,"2019-06-07",189.88000500000001,190.61000100000001,188.520004,189.80999800000001]
[null,"2019-06-10",191.39999399999999,197,191.39999399999999,194.11999499999999]
[null,"2019-06-11",195.300003,196.11999499999999,193.509995,194.729996]
[null,"2019-06-12",193.61000100000001,194.050003,189.83000200000001,190.220001]
[null,"2019-06-13",190.41000399999999,192.25,190.070007,191.449997]
[null,"2019-06-14",191.28999300000001,192.16999799999999,189.30999800000001,191.66000399999999]
[null,"2019-06-17",192.020004,193.229996,190.740005,190.83000200000001]
[null,"2019-06-18",190.66999799999999,197.13000500000001,190.66999799999999,194.979996]
[null,"2019-06-19",195.35000600000001,197.61000100000001,194.78999300000001,195.63999899999999]
[null,"2019-06-20",197.5,198.19000199999999,193.61000100000001,195.699997]
[null,"2019-06-21",195.33999600000001,198.33999600000001,193.970001,195.94000199999999]
[null,"2019-06-24",196.529999,199.35000600000001,196.029999,197.490005]
[null,"2019-06-25",197.5,197.520004,194.009995,196.05999800000001]
[null,"2019-06-26",196.5,197.86999499999999,196.11999499999999,197.009995]
[null,"2019-06-27",197.570007,199.61000100000001,196.759995,199.320007]
[null,"2019-06-28",203.5,205.83999600000001,202.94000199999999,204.60000600000001]
[null,"2019-07-01",208,209.85000600000001,205.740005,206.86000100000001]
[null,"2019-07-02",205.39999399999999,206.30999800000001,204.16000399999999,205.979996]
[null,"2019-07-03",207.300003,207.39999399999999,205.229996,206.03999300000001]
[null,"2019-07-05",206.86000100000001,208.759995,206.199997,207.89999399999999]
[null,"2019-07-08",206.36000100000001,207.25,204.71000699999999,205.75]
[null,"2019-07-09",203.75,207.94000199999999,203.53999300000001,207.770004]
[null,"2019-07-10",207.179993,208.990005,205.64999399999999,205.970001]
[null,"2019-07-11",206.199997,212.58999600000001,206,211.35000600000001]
[null,"2019-07-12",212,214.19000199999999,210.78999300000001,213.94000199999999]
[null,"2019-07-15",214.11000100000001,214.60000600000001,209.78999300000001,211.58000200000001]
[null,"2019-07-16",214.800003,217.33000200000001,212.550003,215.520004]
[null,"2019-07-17",213.83000200000001,215.779999,213.16000399999999,213.300003]
[null,"2019-07-18",212.71000699999999,215.83000200000001,211.75,214.520004]
[null,"2019-07-19",214.020004,215.770004,213.35000600000001,213.520004]
[null,"2019-07-22",213.39999399999999,214.86000100000001,212.30999800000001,214]
[null,"2019-07-23",214.949997,220,214.949997,219.429993]
[null,"2019-07-24",219.25,222.08999600000001,218.63000500000001,222.029999]
[null,"2019-07-25",221.770004,221.770004,218.229996,219.979996]
[null,"2019-07-26",220.449997,222.240005,220.36999499999999,222.13999899999999]
[null,"2019-07-29",221,222.13000500000001,220.199997,220.320007]
[null,"2019-07-30",218.490005,221.990005,217.33000200000001,221.39999399999999]
[null,"2019-07-31",221.240005,221.979996,219.009995,220.13000500000001]
[null,"2019-08-01",219.35000600000001,219.949997,210.759995,211.60000600000001]
[null,"2019-08-02",211.58000200000001,211.58000200000001,205.30999800000001,209.36999499999999]
[null,"2019-08-05",205.820007,205.820007,199.58000200000001,201.679993]
[null,"2019-08-06",203.55999800000001,206.070007,200.88999899999999,206.009995]
[null,"2019-08-07",201.11000100000001,205.96000699999999,199.050003,205.740005]
[null,"2019-08-08",207.16999799999999,207.800003,203.53999300000001,207]
[null,"2019-08-09",205.61999499999999,208.300003,203.86000100000001,206.89999399999999]
[null,"2019-08-12",203.279999,204.14999399999999,200.479996,201.520004]
[null,"2019-08-13",201.509995,206.60000600000001,200.229996,204.11000100000001]
[null,"2019-08-14",199.800003,199.91000399999999,195.05999800000001,195.55999800000001]
[null,"2019-08-15",195.91000399999999,196.970001,193.71000699999999,196.179993]
[null,"2019-08-16",197.029999,200.66999799999999,197,199.41999799999999]
[null,"2019-08-19",203.80999800000001,204.449997,201.820007,202.199997]
[null,"2019-08-20",200.21000699999999,201.990005,199.699997,199.979996]
[null,"2019-08-21",202.740005,203.020004,200.16999799999999,200.679993]
[null,"2019-08-22",202.279999,203.449997,200.91000399999999,202.41999799999999]
[null,"2019-08-23",200.80999800000001,201.88000500000001,195.19000199999999,196.199997]
[null,"2019-08-26",198.270004,199.71000699999999,198,199.64999399999999]
[null,"2019-08-27",200.33000200000001,200.86000100000001,196.5,198.070007]
[null,"2019-08-28",196.570007,201.470001,196.25,200.41999799999999]
[null,"2019-08-29",201.36000100000001,204.36999499999999,201.36000100000001,203.44000199999999]
[null,"2019-08-30",204.85000600000001,205.21000699999999,203.009995,203.91000399999999]
[null,"2019-09-03",201.10000600000001,201.61000100000001,196.58000200000001,198.970001]
[null,"2019-09-04",201.490005,202.10000600000001,200.050003,201.729996]
[null,"2019-09-05",205.270004,208.929993,205.03999300000001,207.050003]
[null,"2019-09-06",207.05999800000001,208.25,205.570007,207.21000699999999]
[null,"2019-09-09",209.220001,213.88000500000001,208.44000199999999,211.979996]
[null,"2019-09-10",213.5,217.08999600000001,213.220001,215.63000500000001]
[null,"2019-09-11",215.21000699999999,216.85000600000001,213.36000100000001,216.800003]
[null,"2019-09-12",216.38000500000001,220.759995,215.14999399999999,218.740005]
[null,"2019-09-13",220.35000600000001,221.5,219.199997,219.89999399999999]
[null,"2019-09-16",217.820007,219.33000200000001,216.320007,217.220001]
[null,"2019-09-17",215.800003,216.13999899999999,212.53999300000001,215.91000399999999]
[null,"2019-09-18",214.83000200000001,217.88999899999999,213.300003,217.08000200000001]
[null,"2019-09-19",217.58000200000001,217.929993,215.05999800000001,215.229996]
[null,"2019-09-20",214.66000399999999,216.679993,213.63000500000001,213.740005]
[null,"2019-09-23",212.85000600000001,214.11000100000001,211.55999800000001,213.46000699999999]
[null,"2019-09-24",214.03999300000001,214.199997,206.800003,207.75]
[null,"2019-09-25",207.96000699999999,211.08999600000001,207.449997,210.029999]
[null,"2019-09-26",209.050003,209.970001,208.11000100000001,208.220001]
[null,"2019-09-27",209.85000600000001,210.550003,208.08999600000001,208.970001]
[null,"2019-09-30",209.71000699999999,209.71000699999999,206.83000200000001,207.229996]
[null,"2019-10-01",207.009995,209.38000500000001,202.61000100000001,202.69000199999999]
[null,"2019-10-02",201.69000199999999,201.88000500000001,197.60000600000001,198.25]
[null,"2019-10-03",197.61000100000001,198.36999499999999,193.990005,197.240005]
[null,"2019-10-04",196.990005,201.229996,196.03999300000001,200.800003]
[null,"2019-10-07",200.78999300000001,202.529999,199.470001,200.39999399999999]
[null,"2019-10-08",197.60000600000001,198.949997,195.91999799999999,197.36999499999999]
[null,"2019-10-09",198.19000199999999,198.979996,196.679993,196.85000600000001]
[null,"2019-10-10",197.58999600000001,201.320007,197.53999300000001,199.86999499999999]
[null,"2019-10-11",203.720001,207.28999300000001,203.720001,204.679993]
[null,"2019-10-14",203.83000200000001,206.16999799999999,202.91999799999999,205.820007]
[null,"2019-10-15",202,208.240005,198.61000100000001,206.46000699999999]
[null,"2019-10-16",206.16999799999999,208.61999499999999,206.10000600000001,207.41999799999999]
[null,"2019-10-17",208.28999300000001,208.929993,204.38999899999999,206.46000699999999]
[null,"2019-10-18",204.990005,208.05999800000001,204.990005,206.520004]
[null,"2019-10-21",208.66999799999999,210.86000100000001,207.679993,209.25]
[null,"2019-10-22",209.58999600000001,211.64999399999999,208.30999800000001,209.60000600000001]
[null,"2019-10-23",209.220001,212.020004,209,211.320007]
[null,"2019-10-24",211.61000100000001,213.14999399999999,209.779999,211.050003]
[null,"2019-10-25",210.179993,215.41999799999999,210.179993,214.229996]
[null,"2019-10-28",216.320007,218.91999799999999,215.69000199999999,217.75]
[null,"2019-10-29",217.220001,219.279999,216.449997,217.63999899999999]
[null,"2019-10-30",217.020004,217.050003,213.80999800000001,215.80999800000001]
[null,"2019-10-31",215.14999399999999,215.36000100000001,211.320007,213.38000500000001]
[null,"2019-11-01",215.259995,217.88999899999999,214.75,217.38999899999999]
[null,"2019-11-04",219.699997,220.69000199999999,218.570007,219.86999499999999]
[null,"2019-11-05",220.800003,221.779999,218.470001,218.63999899999999]
[null,"2019-11-06",218.009995,219.070007,216.550003,218.41999799999999]
[null,"2019-11-07",220.770004,224.770004,220.41000399999999,223.28999300000001]
[null,"2019-11-08",223,223.229996,221.10000600000001,222.91000399999999]
[null,"2019-11-11",220.89999399999999,221.41000399999999,218.520004,219.029999]
[null,"2019-11-12",218.55999800000001,221.11000100000001,217.929993,220.41000399999999]
[null,"2019-11-13",218.38999899999999,219.83999600000001,217.009995,219.320007]
[null,"2019-11-14",218.78999300000001,220.470001,218.029999,219.429993]
[null,"2019-11-15",220,221.08999600000001,219.03999300000001,220.25]
[null,"2019-11-18",219.729996,219.949997,218.03999300000001,219.729996]
[null,"2019-11-19",220.55999800000001,220.679993,218.30999800000001,220.03999300000001]
[null,"2019-11-20",218.36000100000001,219.470001,216.39999399999999,217.91000399999999]
[null,"2019-11-21",218.60000600000001,219.320007,216.820007,218.229996]
[null,"2019-11-22",218,220.71000699999999,218,220.279999]
[null,"2019-11-25",220.88999899999999,223.949997,220.88999899999999,222.75]
[null,"2019-11-26",222.679993,222.759995,221.11000100000001,222.449997]
[null,"2019-11-27",223.449997,224.279999,221.86000100000001,222.949997]
[null,"2019-11-29",220.88000500000001,222,220.41000399999999,221.35000600000001]
[null,"2019-12-02",220.970001,221.800003,217.08000200000001,217.63999899999999]
[null,"2019-12-03",215.429993,215.429993,210,212.240005]
[null,"2019-12-04",213.53999300000001,216.990005,212.38000500000001,215.94000199999999]
[null,"2019-12-05",217.14999399999999,217.63000500000001,215.41999799999999,217.13999899999999]
[null,"2019-12-06",219.949997,225.39999399999999,218.820007,224.61000100000001]
[null,"2019-12-09",224.61000100000001,224.64999399999999,221.770004,221.80999800000001]
[null,"2019-12-10",221.66999799999999,222.88000500000001,220.550003,221.88000500000001]
[null,"2019-12-11",222.25,222.85000600000001,220.83999600000001,221.19000199999999]
[null,"2019-12-12",221.91000399999999,226.779999,220.60000600000001,226.050003]
[null,"2019-12-13",226.720001,227.990005,223.699997,225]
[null,"2019-12-16",228.5,230.699997,227.86999499999999,228.03999300000001]
[null,"2019-12-17",230,232.070007,228.800003,231.14999399999999]
[null,"2019-12-18",231.970001,232.199997,229.94000199999999,230.449997]
[null,"2019-12-19",230.949997,231.38999899999999,228.96000699999999,229.94000199999999]
[null,"2019-12-20",230.96000699999999,231.28999300000001,228.61999499999999,228.929993]
[null,"2019-12-23",229.66000399999999,230.479996,228.41000399999999,229.08999600000001]
[null,"2019-12-24",228.979996,229.949997,228.36999499999999,229.91000399999999]
[null,"2019-12-26",230.259995,232.199997,229.990005,231.21000699999999]
[null,"2019-12-27",231.80999800000001,232.21000699999999,230.470001,230.66000399999999]
[null,"2019-12-30",231.679993,231.679993,229.5,229.800003]
[null,"2019-12-31",229.71000699999999,229.970001,228.66999799999999,229.929993]
[null,"2020-01-02",231,234.63999899999999,230.16000399999999,234.320007]
[null,"2020-01-03",231.60000600000001,232.61000100000001,230.300003,231.58000200000001]
[null,"2020-01-06",229.929993,234.020004,229.490005,233.949997]
[null,"2020-01-07",235,237.770004,234.759995,235.490005]
[null,"2020-01-08",235.679993,239.75,235.479996,237.759995]
[null,"2020-01-09",241.33999600000001,243.39999399999999,239.820007,242.60000600000001]
[null,"2020-01-10",242.75,243.38999899999999,241.38999899999999,242.11000100000001]
[null,"2020-01-13",244.44000199999999,246.11000100000001,243,245.21000699999999]
[null,"2020-01-14",245.320007,248.520004,244.60000600000001,245.66000399999999]
[null,"2020-01-15",242,249.5,239.16000399999999,245.21000699999999]
[null,"2020-01-16",247.009995,249.820007,246.229996,249.720001]
[null,"2020-01-17",250.229996,250.46000699999999,248,249.46000699999999]
[null,"2020-01-21",247.21000699999999,248.85000600000001,245.60000600000001,245.699997]
[null,"2020-01-22",246.61000100000001,248.520004,246.33999600000001,247.050003]
[null,"2020-01-23",244.5,247,242.88000500000001,245.58000200000001]
[null,"2020-01-24",245.070007,245.71000699999999,240.60000600000001,241.91999799999999]
[null,"2020-01-27",236.36999499999999,238.990005,235.009995,238.13999899999999]
[null,"2020-01-28",239.490005,243.58000200000001,238.050003,242.58000200000001]
[null,"2020-01-29",244.520004,246.5,239.570007,240.11999499999999]
[null,"2020-01-30",237.69000199999999,244.33999600000001,236.729996,244.13000500000001]
[null,"2020-01-31",241.990005,242.88999899999999,236.88000500000001,237.75]
[null,"2020-02-03",238.36000100000001,242.38999899999999,238.050003,239.009995]
[null,"2020-02-04",242.88000500000001,243.740005,241.550003,241.94000199999999]
[null,"2020-02-05",244.990005,245.13000500000001,243,244.300003]
[null,"2020-02-06",245.35000600000001,245.770004,241.179993,241.820007]
[null,"2020-02-07",239.75,240.520004,236.550003,238]
[null,"2020-02-10",237.39999399999999,237.86999499999999,235.46000699999999,237.36000100000001]
[null,"2020-02-11",239,239.550003,236.220001,236.46000699999999]
[null,"2020-02-12",238.009995,241.179993,237.720001,238.64999399999999]
[null,"2020-02-13",237.85000600000001,238.970001,236.570007,238.35000600000001]
[null,"2020-02-14",237.94000199999999,239.009995,236.229996,237.08000200000001]
[null,"2020-02-18",236.550003,237.070007,231.199997,233.21000699999999]
[null,"2020-02-19",235,237.800003,233.279999,237.33000200000001]
[null,"2020-02-20",236.41000399999999,236.89999399999999,231.25,232.729996]
[null,"2020-02-21",230.91000399999999,231.800003,228.36999499999999,230.61999499999999]
[null,"2020-02-24",223.229996,226.69000199999999,222.53999300000001,224.53999300000001]
[null,"2020-02-25",224.779999,225.86999499999999,215.88999899999999,217.61000100000001]
[null,"2020-02-26",218.699997,220,214.759995,215.779999]
[null,"2020-02-27",210.490005,213.479996,205.36999499999999,205.69000199999999]
[null,"2020-02-28",199.08999600000001,202.25,194.85000600000001,200.770004]
[null,"2020-03-02",201.41000399999999,209.61999499999999,197.63000500000001,209.470001]
[null,"2020-03-03",209,211.78999300000001,202.11999499999999,203.429993]
[null,"2020-03-04",205.83999600000001,208.91999799999999,202.699997,208.740005]
[null,"2020-03-05",201.33000200000001,203.470001,196.949997,198.78999300000001]
[null,"2020-03-06",190.679993,196.300003,189.279999,192.85000600000001]
[null,"2020-03-09",173.58000200000001,179.25,170.16000399999999,172.80999800000001]
[null,"2020-03-10",181.61999499999999,185.39999399999999,173.28999300000001,184.35000600000001]
[null,"2020-03-11",178.479996,180.770004,170.970001,171.88999899999999]
[null,"2020-03-12",160,166.75,150,150.679993]
[null,"2020-03-13",162.820007,177.55999800000001,152.35000600000001,177.16999799999999]
[null,"2020-03-16",150.229996,169.53999300000001,150,154.66000399999999]
[null,"2020-03-17",157,166.740005,150,158.66999799999999]
[null,"2020-03-18",150,155.970001,135.41000399999999,140.020004]
[null,"2020-03-19",137.38000500000001,152.490005,130.85000600000001,149.490005]
[null,"2020-03-20",148.990005,149.19000199999999,138.28999300000001,138.41000399999999]
[null,"2020-03-23",136.029999,141.94000199999999,133.259995,134.970001]
[null,"2020-03-24",144.320007,153.89999399999999,143.63000500000001,153.60000600000001]
[null,"2020-03-25",154.60000600000001,162.21000699999999,145.320007,155.13000500000001]
[null,"2020-03-26",156.36999499999999,167.66000399999999,154.30999800000001,165.78999300000001]
[null,"2020-03-27",159.08000200000001,163.729996,157,158.33999600000001]
[null,"2020-03-30",158.520004,160.429993,153.179993,159.61999499999999]
[null,"2020-03-31",158.13000500000001,161.10000600000001,153.720001,154.58999600000001]
[null,"2020-04-01",146.10000600000001,149.570007,145,145.28999300000001]
[null,"2020-04-02",143.020004,150.449997,141.66999799999999,149.929993]
[null,"2020-04-03",149.199997,150.91999799999999,145.229996,146.929993]
[null,"2020-04-06",155.470001,158.929993,153.770004,158.229996]
[null,"2020-04-07",166,169.13999899999999,162.449997,166.020004]
[null,"2020-04-08",168.550003,178.10000600000001,168.550003,176.96000699999999]
[null,"2020-04-09",180.58000200000001,187.33000200000001,179.770004,184.259995]
[null,"2020-04-13",183.85000600000001,184.970001,179.13000500000001,179.179993]
[null,"2020-04-14",182.35000600000001,183.38000500000001,174.53999300000001,178.229996]
[null,"2020-04-15",170.63000500000001,181.679993,169.14999399999999,178.520004]
[null,"2020-04-16",177.220001,178.44000199999999,172.38999899999999,177.03999300000001]
[null,"2020-04-17",183.490005,185.279999,178.28999300000001,183.490005]
[null,"2020-04-20",179.699997,186.320007,178.020004,180.39999399999999]
[null,"2020-04-21",175.44000199999999,179.199997,173.66000399999999,173.80999800000001]
[null,"2020-04-22",177.5,178.179993,174.470001,175.979996]
[null,"2020-04-23",177,179.070007,174.449997,175.050003]
[null,"2020-04-24",177,177.949997,173.490005,177]
[null,"2020-04-27",179.10000600000001,184.25,178.720001,183.53999300000001]
[null,"2020-04-28",189.16000399999999,190.41999799999999,184.86999499999999,187.009995]
[null,"2020-04-29",192.61000100000001,193.720001,189.570007,190.029999]
[null,"2020-04-30",186,187.550003,182.89999399999999,183.41999799999999]
[null,"2020-05-01",179,179.60000600000001,176.64999399999999,177.10000600000001]
[null,"2020-05-04",175,176.30999800000001,171.720001,176.029999]
[null,"2020-05-05",179.10000600000001,182.60000600000001,178.13999899999999,178.300003]
[null,"2020-05-06",179.679993,181.199997,175.21000699999999,176.91999799999999]
[null,"2020-05-07",179.179993,183.38000500000001,179.179993,182.320007]
[null,"2020-05-08",185.029999,185.91000399999999,182.740005,185.38999899999999]
[null,"2020-05-11",182.53999300000001,184.85000600000001,181.259995,183.16000399999999]
[null,"2020-05-12",183.88999899999999,184.300003,176.75,177.21000699999999]
[null,"2020-05-13",175.66000399999999,176.88000500000001,170.759995,171.800003]
[null,"2020-05-14",169.03999300000001,174.779999,165.36000100000001,174.449997]
[null,"2020-05-15",173.479996,174.08999600000001,170.58000200000001,171.86999499999999]
[null,"2020-05-18",177.71000699999999,183.10000600000001,175.240005,181.88000500000001]
[null,"2020-05-19",180.55999800000001,182.19000199999999,177.720001,177.83000200000001]
[null,"2020-05-20",180.949997,183.83000200000001,180.300003,181.44000199999999]
[null,"2020-05-21",180.199997,181.16999799999999,177.679993,180.10000600000001]
[null,"2020-05-22",180.029999,180.63999899999999,178.05999800000001,179.929993]
[null,"2020-05-26",185.63000500000001,197.10000600000001,185.220001,196.05999800000001]
[null,"2020-05-27",203,210.71000699999999,200.009995,209.66000399999999]
[null,"2020-05-28",210.83999600000001,211.30999800000001,201.21000699999999,201.220001]
[null,"2020-05-29",197.229996,200.91999799999999,194.64999399999999,196.490005]
[null,"2020-06-01",197.30999800000001,201.770004,195.11999499999999,199.929993]
[null,"2020-06-02",203.770004,206.5,201.320007,204.13999899999999]
[null,"2020-06-03",208.490005,211.929993,206.429993,210.570007]
[null,"2020-06-04",208.78999300000001,214.990005,207.96000699999999,214.820007]
[null,"2020-06-05",222,222.979996,217.66000399999999,217.91999799999999]
[null,"2020-06-08",220.020004,222.259995,218.240005,220.80999800000001]
[null,"2020-06-09",215.740005,220.020004,215.16000399999999,218.10000600000001]
[null,"2020-06-10",217.38999899999999,219.85000600000001,212.800003,213.520004]
[null,"2020-06-11",204.699997,206.89999399999999,194.020004,194.13000500000001]
[null,"2020-06-12",200.61999499999999,202.94000199999999,196.21000699999999,201.779999]
[null,"2020-06-15",195.729996,206.990005,195.14999399999999,206.30999800000001]
[null,"2020-06-16",214.979996,214.979996,203.729996,209.58999600000001]
[null,"2020-06-17",210,210.78999300000001,205.44000199999999,206.19000199999999]
[null,"2020-06-18",203.990005,207.259995,202.66999799999999,203.83999600000001]
[null,"2020-06-19",207.050003,207.41999799999999,200.970001,201.63000500000001]
[null,"2020-06-22",200.990005,204.58000200000001,200,203.41999799999999]
[null,"2020-06-23",206.5,207.509995,203.63999899999999,204.779999]
[null,"2020-06-24",202.33999600000001,202.61000100000001,197.38000500000001,198.020004]
[null,"2020-06-25",197.86000100000001,207.38999899999999,197.61000100000001,207.10000600000001]
[null,"2020-06-26",199,200.240005,188.509995,189.19000199999999]
[null,"2020-06-29",191.38000500000001,193.89999399999999,188.66000399999999,193.470001]
[null,"2020-06-30",193.83999600000001,198.41000399999999,193.61999499999999,197.61999499999999]
[null,"2020-07-01",198.88000500000001,199.740005,195.520004,197.570007]
[null,"2020-07-02",202.5,203,197.13000500000001,197.39999399999999]

{"sheet":"Backtest","index":1,"n_rows":1262,"n_cols":7,"rows_kept":1262,"cut":false,"hidden":false,"merged":[]}
[null,"Datum vstupu","Vstupní Cena","Výstupní Cena","Výnos bez poplatků","Výnos s poplatky","Výnos s poplatky celkem"]
[]
[]
[null,"2015-07-06",206.71000699999999,208.03999300000001,132.99860000000194,131.79860000000195,131.79860000000195]
[null,"2015-07-07",207.979996,208.21000699999999,23.001099999999042,21.801099999999042,153.59970000000101]
[null,"2015-07-08",206.300003,204.05999800000001,-224.00049999999965,-225.20049999999964,-71.600799999998628]
[null,"2015-07-09",207.13000500000001,204.80999800000001,-232.00070000000039,-233.20070000000038,-304.80149999999901]
[null,"2015-07-10",207.720001,207.19000199999999,-52.999900000000366,-54.199900000000369,-359.00139999999936]
[null,"2015-07-13",209.44000199999999,210.11999499999999,67.999299999999607,66.799299999999604,-292.20209999999975]
[null,"2015-07-14",210.009995,212.16000399999999,215.0008999999983,213.80089999999831,-78.401200000001438]
[null,"2015-07-15",213.53999300000001,212.96000699999999,-57.998600000001943,-59.198600000001946,-137.59980000000337]
[null,"2015-07-16",211.38999899999999,211.179993,-21.000599999999281,-22.20059999999928,-159.80040000000264]
[null,"2015-07-17",210.759995,212.46000699999999,170.00119999999868,168.80119999999869,9.0007999999960475]
[null,"2015-07-20",212.679993,212.38999899999999,-28.999400000000719,-30.199400000000718,-21.198600000004671]
[null,"2015-07-21",211.979996,211.5,-47.999599999999987,-49.19959999999999,-70.398200000004664]
[null,"2015-07-22",211.800003,213.25,144.99969999999962,143.79969999999963,73.401499999994968]
[null,"2015-07-23",213.66000399999999,211.050003,-261.00009999999827,-262.20009999999826,-188.79860000000329]
[null,"2015-07-24",211.449997,207.35000600000001,-409.99909999999886,-411.19909999999885,-599.99770000000217]
[null,"2015-07-27",205.449997,205.020004,-42.999299999999607,-44.19929999999961,-644.19700000000182]
[null,"2015-07-28",207.13999899999999,206.240005,-89.999399999999241,-91.199399999999244,-735.39640000000111]
[null,"2015-07-29",206.570007,206.83999600000001,26.998900000000958,25.798900000000959,-709.5975000000002]
[null,"2015-07-30",206.029999,207.199997,116.99979999999925,115.79979999999925,-593.79770000000099]
[null,"2015-07-31",207.39999399999999,205.070007,-232.99869999999885,-234.19869999999884,-827.99639999999977]
[null,"2015-08-03",205.75,204.69000199999999,-105.99980000000073,-107.19980000000074,-935.19620000000054]
[null,"2015-08-04",205.009995,205.16999799999999,16.000299999998902,14.800299999998902,-920.39590000000169]
[null,"2015-08-05",206.94000199999999,205.699997,-124.00049999999965,-125.20049999999965,-1045.5964000000013]
[null,"2015-08-06",206,205.08999600000001,-91.000399999998649,-92.200399999998652,-1137.7967999999998]
[null,"2015-08-07",205.300003,203.44000199999999,-186.00010000000111,-187.2001000000011,-1324.996900000001]
[null,"2015-08-10",204.58999600000001,205.970001,138.00049999999828,136.80049999999829,-1188.1964000000028]
[null,"2015-08-11",203.5,201.699997,-180.00030000000038,-181.20030000000037,-1369.3967000000032]
[null,"2015-08-12",199.89999399999999,201.13000500000001,123.00110000000188,121.80110000000188,-1247.5956000000012]
[null,"2015-08-13",200.720001,200.740005,2.0004000000000133,0.80040000000001332,-1246.7952000000012]
[null,"2015-08-14",200.83000200000001,202.020004,119.00019999999927,117.80019999999926,-1128.9950000000019]
[null,"2015-08-17",201.009995,202.570007,156.00120000000004,154.80120000000005,-974.19380000000183]
[null,"2015-08-18",202.11999499999999,201.179993,-94.000199999999268,-95.200199999999271,-1069.3940000000011]
[null,"2015-08-19",200.020004,200.949997,92.999299999999607,91.799299999999604,-977.59470000000158]
[null,"2015-08-20",198.429993,196.75,-167.99929999999961,-169.1992999999996,-1146.7940000000012]
[null,"2015-08-21",193.66000399999999,187.740005,-591.999899999999,-593.19989999999905,-1739.9939000000004]
[null,"2015-08-24",178.46000699999999,179.46000699999999,100,98.8,-1641.1939000000004]
[null,"2015-08-25",185.88999899999999,178.220001,-766.99979999999925,-768.1997999999993,-2409.3936999999996]
[null,"2015-08-26",183.03999300000001,184.39999399999999,136.00009999999827,134.80009999999828,-2274.5936000000015]
[null,"2015-08-27",186.80999800000001,189.21000699999999,240.0008999999983,238.80089999999831,-2035.7927000000032]
[null,"2015-08-28",187.58999600000001,187.75,16.000399999998649,14.80039999999865,-2020.9923000000044]
[null,"2015-08-31",187.69000199999999,188.60000600000001,91.000400000001491,89.800400000001488,-1931.191900000003]
[null,"2015-09-01",184.240005,182.11999499999999,-212.00100000000077,-213.20100000000076,-2144.3929000000039]
[null,"2015-09-02",184.86999499999999,184.509995,-35.999999999998522,-37.199999999998525,-2181.5929000000024]
[null,"2015-09-03",185,185.05999800000001,5.9998000000007323,4.7998000000007321,-2176.7931000000017]
[null,"2015-09-04",182.259995,180.38000500000001,-187.99899999999923,-189.19899999999922,-2365.9921000000008]
[null,"2015-09-08",183.91000399999999,185.88000500000001,197.00010000000248,195.80010000000249,-2170.1919999999982]
[null,"2015-09-09",189.550003,185.679993,-387.00100000000077,-388.20100000000076,-2558.3929999999991]
[null,"2015-09-10",185.449997,185.91000399999999,46.000699999999028,44.800699999999026,-2513.5923000000003]
[null,"2015-09-11",185.429993,185.270004,-15.998899999999594,-17.198899999999593,-2530.7911999999997]
[null,"2015-09-14",185.60000600000001,183.94000199999999,-166.00040000000149,-167.20040000000148,-2697.9916000000012]
[null,"2015-09-15",184.779999,187.449997,266.99979999999925,265.79979999999927,-2432.1918000000019]
[null,"2015-09-16",187.96000699999999,188.63999899999999,67.99919999999986,66.799199999999857,-2365.3926000000019]
[null,"2015-09-17",188.449997,186.449997,-200,-201.2,-2566.5926000000018]
[null,"2015-09-18",183.199997,180.94000199999999,-225.99950000000035,-227.19950000000034,-2793.7921000000019]
[null,"2015-09-21",183.300003,183.35000600000001,5.0003000000003794,3.8003000000003793,-2789.9918000000016]
[null,"2015-09-22",180.88999899999999,179.720001,-116.99979999999925,-118.19979999999926,-2908.191600000001]
[null,"2015-09-23",179.80999800000001,179.41000399999999,-39.999400000002083,-41.199400000002086,-2949.3910000000033]
[null,"2015-09-24",177.66000399999999,176.91000399999999,-75,-76.2,-3025.5910000000031]
[null,"2015-09-25",179.199997,179.83000200000001,63.000500000001125,61.800500000001122,-2963.7905000000019]
[null,"2015-09-28",178.46000699999999,173.020004,-544.00029999999902,-545.20029999999906,-3508.9908000000009]
[null,"2015-09-29",173.009995,171.86000100000001,-114.99939999999924,-116.19939999999924,-3625.1902]
[null,"2015-09-30",174.58000200000001,173.759995,-82.000700000000393,-83.200700000000396,-3708.3909000000003]
[null,"2015-10-01",174.39999399999999,176.020004,162.00100000000077,160.80100000000078,-3547.5898999999995]
[null,"2015-10-02",172.13999899999999,177.009995,486.99960000000146,485.79960000000148,-3061.7902999999978]
[null,"2015-10-05",178.229996,180.699997,247.00009999999963,245.80009999999965,-2815.9901999999984]
[null,"2015-10-06",180.199997,180.320007,12.001000000000772,10.801000000000773,-2805.1891999999975]
[null,"2015-10-07",181.800003,182.229996,42.999299999999607,41.799299999999604,-2763.3898999999979]
[null,"2015-10-08",181.179993,181.070007,-10.998599999999215,-12.198599999999214,-2775.5884999999971]
[null,"2015-10-09",180.96000699999999,179.19000199999999,-177.00049999999976,-178.20049999999975,-2953.788999999997]
[null,"2015-10-12",180.800003,180.229996,-57.000700000000393,-58.200700000000396,-3011.9896999999974]
[null,"2015-10-13",179.570007,180.970001,139.99939999999924,138.79939999999925,-2873.1902999999979]
[null,"2015-10-14",180.729996,179.509995,-122.00009999999963,-123.20009999999964,-2996.3903999999975]
[null,"2015-10-15",176.729996,184.96000699999999,823.00109999999904,821.801099999999,-2174.5892999999987]
[null,"2015-10-16",185.11999499999999,185.179993,5.9998000000007323,4.7998000000007321,-2169.789499999998]
[null,"2015-10-19",183.479996,185.740005,226.00089999999966,224.80089999999967,-1944.9885999999983]
[null,"2015-10-20",185.199997,185.509995,30.999800000000732,29.799800000000733,-1915.1887999999976]
[null,"2015-10-21",186.220001,179.699997,-652.00040000000001,-653.20040000000006,-2568.3891999999978]
[null,"2015-10-22",180.229996,183.55999800000001,333.00020000000075,331.80020000000076,-2236.5889999999972]
[null,"2015-10-23",185.16000399999999,185.5,33.999600000001351,32.799600000001348,-2203.789399999996]
[null,"2015-10-26",187.10000600000001,187.009995,-9.001100000000406,-10.201100000000405,-2213.9904999999962]
[null,"2015-10-27",186,186.30999800000001,30.999800000000732,29.799800000000733,-2184.1906999999956]
[null,"2015-10-28",186.71000699999999,191.320007,461.00000000000136,459.80000000000138,-1724.3906999999942]
[null,"2015-10-29",191,189.88999899999999,-111.00010000000111,-112.20010000000111,-1836.5907999999954]
[null,"2015-10-30",189.759995,187.5,-225.99950000000035,-227.19950000000034,-2063.7902999999956]
[null,"2015-11-02",188.320007,189.679993,135.99859999999921,134.79859999999923,-1928.9916999999964]
[null,"2015-11-03",189.25,190.69000199999999,144.00019999999927,142.80019999999928,-1786.1914999999972]
[null,"2015-11-04",191,191.64999399999999,64.999399999999241,63.799399999999238,-1722.392099999998]
[null,"2015-11-05",192.53999300000001,192.020004,-51.998900000000958,-53.198900000000961,-1775.590999999999]
[null,"2015-11-06",196,199.16999799999999,316.99979999999925,315.79979999999927,-1459.7911999999997]
[null,"2015-11-09",199.03999300000001,196.759995,-227.99980000000062,-229.19980000000061,-1688.9910000000002]
[null,"2015-11-10",196.58000200000001,197.80999800000001,122.99959999999999,121.79959999999998,-1567.1914000000002]
[null,"2015-11-11",198.28999300000001,197.38999899999999,-89.999400000002083,-91.199400000002086,-1658.3908000000022]
[null,"2015-11-12",196.19000199999999,192.770004,-341.99979999999925,-343.19979999999924,-2001.5906000000014]
[null,"2015-11-13",192.63000500000001,190.38999899999999,-224.00060000000224,-225.20060000000223,-2226.7912000000038]
[null,"2015-11-16",189.990005,192.16000399999999,216.999899999999,215.79989999999901,-2010.9913000000047]
[null,"2015-11-17",192.66999799999999,190.570007,-209.99909999999886,-211.19909999999885,-2222.1904000000036]
[null,"2015-11-18",191.050003,193.66000399999999,261.00009999999827,259.80009999999828,-1962.3903000000053]
[null,"2015-11-19",193.820007,193.029999,-79.000800000000027,-80.200800000000029,-2042.5911000000053]
[null,"2015-11-20",193,191.470001,-152.99990000000037,-154.19990000000035,-2196.7910000000056]
[null,"2015-11-23",191.300003,189.19000199999999,-211.00010000000111,-212.2001000000011,-2408.9911000000066]
[null,"2015-11-24",188.020004,188.66999799999999,64.999399999999241,63.799399999999238,-2345.1917000000071]
[null,"2015-11-25",188.990005,189.14999399999999,15.998899999999594,14.798899999999595,-2330.3928000000074]
[null,"2015-11-27",189.16000399999999,190.470001,130.99970000000098,129.799700000001,-2200.5931000000064]
[null,"2015-11-30",190.5,190.020004,-47.999599999999987,-49.19959999999999,-2249.7927000000063]
[null,"2015-12-01",191.220001,193.070007,185.00060000000076,183.80060000000077,-2065.9921000000054]
[null,"2015-12-02",193.300003,190.259995,-304.00080000000003,-305.20080000000002,-2371.1929000000055]
[null,"2015-12-03",190.66000399999999,185.199997,-546.00069999999903,-547.20069999999907,-2918.3936000000044]
[null,"2015-12-04",185.61000100000001,189.990005,438.00039999999854,436.80039999999855,-2481.5932000000057]
[null,"2015-12-07",190,185.490005,-450.99950000000035,-452.19950000000034,-2933.7927000000059]
[null,"2015-12-08",183.91999799999999,182.91999799999999,-100,-101.2,-3034.9927000000057]
[null,"2015-12-09",182.020004,180.71000699999999,-130.99970000000098,-132.19970000000097,-3167.1924000000067]
[null,"2015-12-10",180.990005,182.11000100000001,111.99960000000146,110.79960000000146,-3056.3928000000051]
[null,"2015-12-11",179.679993,176.55999800000001,-311.99949999999887,-313.19949999999886,-3369.5923000000039]
[null,"2015-12-14",176.66999799999999,176.39999399999999,-27.000400000000013,-28.200400000000013,-3397.7927000000041]
[null,"2015-12-15",178.979996,182.009995,302.99990000000037,301.79990000000038,-3095.9928000000036]
[null,"2015-12-16",184.009995,186.21000699999999,220.00119999999868,218.80119999999869,-2877.1916000000051]
[null,"2015-12-17",186.88000500000001,182.61000100000001,-427.00040000000001,-428.2004,-3305.3920000000053]
[null,"2015-12-18",181.199997,175.490005,-570.99919999999997,-572.19920000000002,-3877.5912000000053]
[null,"2015-12-21",177.5,177.75,25,23.8,-3853.7912000000051]
[null,"2015-12-22",178.89999399999999,180.050003,115.00090000000114,113.80090000000114,-3739.990300000004]
[null,"2015-12-23",180.699997,182.949997,225,223.8,-3516.1903000000038]
[null,"2015-12-24",182.270004,182.470001,19.999699999999621,18.799699999999621,-3497.3906000000043]
[null,"2015-12-28",181.770004,181.61999499999999,-15.000900000001138,-16.200900000001138,-3513.5915000000055]
[null,"2015-12-29",182.820007,183.529999,70.999199999999973,69.799199999999971,-3443.7923000000055]
[null,"2015-12-30",183.279999,182.009995,-127.00040000000001,-128.2004,-3571.9927000000057]
[null,"2015-12-31",181.16000399999999,180.229996,-93.000799999998662,-94.200799999998665,-3666.1935000000044]
[null,"2016-01-04",175.78999300000001,177.13999899999999,135.00059999999792,133.80059999999793,-3532.3929000000066]
[null,"2016-01-05",176.71000699999999,174.08999600000001,-262.00109999999768,-263.20109999999767,-3795.5940000000041]
[null,"2016-01-06",171.30999800000001,169.83999600000001,-147.00019999999938,-148.20019999999937,-3943.7942000000035]
[null,"2016-01-07",166.66999799999999,164.61999499999999,-205.00030000000038,-206.20030000000037,-4149.9945000000034]
[null,"2016-01-08",166.75,163.94000199999999,-280.99980000000073,-282.19980000000072,-4432.1943000000038]
[null,"2016-01-11",165,165.729996,72.999599999999987,71.799599999999984,-4360.3947000000035]
[null,"2016-01-12",166.88999899999999,165.71000699999999,-117.99919999999986,-119.19919999999986,-4479.5939000000035]
[null,"2016-01-13",166.46000699999999,158.990005,-747.00019999999938,-748.20019999999943,-5227.7941000000028]
[null,"2016-01-14",160.300003,161.38999899999999,108.99959999999851,107.79959999999851,-5119.9945000000043]
[null,"2016-01-15",156.699997,155.61000100000001,-108.99959999999851,-110.19959999999851,-5230.1941000000024]
[null,"2016-01-19",157.55999800000001,156.820007,-73.99910000000034,-75.199100000000342,-5305.3932000000032]
[null,"2016-01-20",154.10000600000001,153.75,-35.000600000000759,-36.200600000000762,-5341.5938000000042]
[null,"2016-01-21",153.970001,151.64999399999999,-232.00070000000039,-233.20070000000038,-5574.7945000000045]
[null,"2016-01-22",154.58000200000001,156.86000100000001,227.99990000000037,226.79990000000038,-5347.9946000000045]
[null,"2016-01-25",156.39999399999999,151.11999499999999,-527.99990000000037,-529.19990000000041,-5877.1945000000051]
[null,"2016-01-26",151.11999499999999,154.449997,333.00020000000075,331.80020000000076,-5545.3943000000045]
[null,"2016-01-27",153.58999600000001,153.720001,13.000499999998283,11.800499999998284,-5533.593800000006]
[null,"2016-01-28",155.009995,157.05999800000001,205.00030000000038,203.80030000000039,-5329.7935000000052]
[null,"2016-01-29",158.63999899999999,161.55999800000001,291.99990000000184,290.79990000000186,-5038.9936000000034]
[null,"2016-02-01",160.41000399999999,159.64999399999999,-76.000999999999408,-77.200999999999411,-5116.1946000000025]
[null,"2016-02-02",157,151.699997,-530.00030000000038,-531.20030000000042,-5647.394900000003]
[null,"2016-02-03",152.5,152.679993,17.999299999999607,16.799299999999608,-5630.5956000000033]
[null,"2016-02-04",152.300003,156.490005,419.00019999999927,417.80019999999928,-5212.7954000000036]
[null,"2016-02-05",157.570007,156.470001,-110.00060000000076,-111.20060000000076,-5323.9960000000046]
[null,"2016-02-08",153.83000200000001,149.25,-458.00020000000075,-459.20020000000073,-5783.1962000000058]
[null,"2016-02-09",145.520004,148.25,272.99959999999999,271.7996,-5511.3966000000055]
[null,"2016-02-10",150,147.229996,-277.00040000000001,-278.2004,-5789.5970000000052]
[null,"2016-02-11",143.41000399999999,140.69000199999999,-272.00019999999938,-273.20019999999937,-6062.7972000000045]
[null,"2016-02-12",143.75,146.13000500000001,238.00050000000113,236.80050000000114,-5825.9967000000033]
[null,"2016-02-16",149.60000600000001,149.020004,-58.000200000000746,-59.200200000000748,-5885.1969000000045]
[null,"2016-02-17",150.800003,150.94000199999999,13.999899999998888,12.799899999998889,-5872.3970000000054]
[null,"2016-02-18",151.25,147.729996,-352.00040000000001,-353.2004,-6225.5974000000051]
[null,"2016-02-19",147,146.91000399999999,-8.999600000001351,-10.19960000000135,-6235.7970000000068]
[null,"2016-02-22",149.199997,148.78999300000001,-41.000399999998649,-42.200399999998652,-6277.9974000000057]
[null,"2016-02-23",148,144.91000399999999,-308.99960000000135,-310.19960000000134,-6588.1970000000074]
[null,"2016-02-24",143.08000200000001,145.55999800000001,247.99959999999999,246.7996,-6341.3974000000071]
[null,"2016-02-25",146,148.25,225,223.8,-6117.5974000000069]
[null,"2016-02-26",149.720001,150.25,52.999900000000366,51.799900000000363,-6065.7975000000069]
[null,"2016-02-29",149.75,149.529999,-22.000099999999634,-23.200099999999633,-6088.997600000007]
[null,"2016-03-01",150.949997,154.64999399999999,369.99969999999962,368.79969999999963,-5720.1979000000074]
[null,"2016-03-02",154.75,154.199997,-55.000300000000379,-56.200300000000382,-5776.3982000000078]
[null,"2016-03-03",154,155.33000200000001,133.00020000000075,131.80020000000076,-5644.5980000000072]
[null,"2016-03-04",156.36999499999999,156.83999600000001,47.000100000002476,45.800100000002473,-5598.797900000005]
[null,"2016-03-07",156,155.35000600000001,-64.999399999999241,-66.199399999999244,-5664.9973000000045]
[null,"2016-03-08",154,151.60000600000001,-239.99939999999924,-241.19939999999923,-5906.1967000000041]
[null,"2016-03-09",152.11000100000001,149.91000399999999,-219.99970000000246,-221.19970000000245,-6127.3964000000069]
[null,"2016-03-10",150.41000399999999,151.020004,61.000000000001364,59.800000000001361,-6067.5964000000058]
[null,"2016-03-11",153.279999,153.94000199999999,66.000299999998902,64.800299999998899,-6002.7961000000068]
[null,"2016-03-14",153.66000399999999,153.490005,-16.999899999999002,-18.199899999999001,-6020.9960000000056]
[null,"2016-03-15",152.64999399999999,152.029999,-61.999499999998875,-63.199499999998878,-6084.1955000000044]
[null,"2016-03-16",150.91999799999999,150.53999300000001,-38.000499999998283,-39.200499999998286,-6123.3960000000025]
[null,"2016-03-17",150.38999899999999,152.91000399999999,252.00049999999976,250.80049999999977,-5872.5955000000031]
[null,"2016-03-18",153.91000399999999,157.60000600000001,369.00020000000211,367.80020000000212,-5504.7953000000007]
[null,"2016-03-21",157.240005,156.28999300000001,-95.001199999998676,-96.201199999998678,-5600.9964999999993]
[null,"2016-03-22",155.5,154.199997,-130.00030000000038,-131.20030000000037,-5732.1967999999997]
[null,"2016-03-23",154.25,154.08000200000001,-16.999799999999254,-18.199799999999254,-5750.3965999999991]
[null,"2016-03-24",152.39999399999999,153,60.000600000000759,58.800600000000756,-5691.5959999999986]
[null,"2016-03-28",153.13999899999999,153.83999600000001,69.999700000002463,68.79970000000246,-5622.7962999999963]
[null,"2016-03-29",152.86999499999999,155.029999,216.00040000000149,214.8004000000015,-5407.9958999999944]
[null,"2016-03-30",156.13000500000001,156.5,36.999499999998875,35.799499999998872,-5372.1963999999953]
[null,"2016-03-31",156.179993,156.979996,80.000300000000379,78.800300000000377,-5293.3960999999945]
[null,"2016-04-01",156.46000699999999,159.820007,336.00000000000136,334.80000000000138,-4958.5960999999934]
[null,"2016-04-04",159.970001,157.770004,-219.99969999999962,-221.19969999999961,-5179.7957999999926]
[null,"2016-04-05",156.44000199999999,155.35000600000001,-108.99959999999851,-110.19959999999851,-5289.9953999999907]
[null,"2016-04-06",155.259995,155.19000199999999,-6.9993000000010852,-8.1993000000010845,-5298.1946999999918]
[null,"2016-04-07",153.64999399999999,150.41000399999999,-323.99900000000059,-325.19900000000058,-5623.3936999999924]
[null,"2016-04-08",152.070007,150.279999,-179.00080000000003,-180.20080000000002,-5803.594499999992]
[null,"2016-04-11",151.179993,152.199997,102.00040000000001,100.80040000000001,-5702.7940999999919]
[null,"2016-04-12",152.66999799999999,154.30999800000001,164.00000000000148,162.80000000000149,-5539.9940999999908]
[null,"2016-04-13",156.529999,159.85000600000001,332.00070000000039,330.8007000000004,-5209.1933999999901]
[null,"2016-04-14",159.529999,160.91000399999999,138.00049999999828,136.80049999999829,-5072.3928999999916]
[null,"2016-04-15",161.229996,158.520004,-270.99919999999997,-272.19919999999996,-5344.5920999999917]
[null,"2016-04-18",157.61000100000001,159.020004,141.0002999999989,139.80029999999891,-5204.7917999999927]
[null,"2016-04-19",157.75,162.64999399999999,489.99939999999924,488.79939999999925,-4715.9923999999937]
[null,"2016-04-20",162,166.979996,497.99959999999999,496.7996,-4219.1927999999934]
[null,"2016-04-21",166.550003,165.320007,-122.99959999999999,-124.19959999999999,-4343.3923999999934]
[null,"2016-04-22",165.78999300000001,166.75,96.000699999999028,94.800699999999026,-4248.5916999999945]
[null,"2016-04-25",166,165.08999600000001,-91.000399999998649,-92.200399999998652,-4340.7920999999933]
[null,"2016-04-26",165.38000500000001,165.83999600000001,45.999100000000226,44.799100000000223,-4295.9929999999931]
[null,"2016-04-27",165.83000200000001,166.91999799999999,108.99959999999851,107.79959999999851,-4188.1933999999947]
[null,"2016-04-28",165.35000600000001,164.28999300000001,-106.00129999999979,-107.20129999999979,-4295.3946999999944]
[null,"2016-04-29",163.800003,164.11000100000001,30.999800000000732,29.799800000000733,-4265.5948999999937]
[null,"2016-05-02",165.08000200000001,166.179993,109.99909999999886,108.79909999999886,-4156.7957999999944]
[null,"2016-05-03",163.66000399999999,163.13999899999999,-52.000499999999761,-53.200499999999764,-4209.9962999999943]
[null,"2016-05-04",161.199997,160.070007,-112.99899999999923,-114.19899999999923,-4324.1952999999939]
[null,"2016-05-05",160.779999,159.529999,-125,-126.2,-4450.3952999999938]
[null,"2016-05-06",158.19000199999999,158.85000600000001,66.000400000001491,64.800400000001488,-4385.5948999999919]
[null,"2016-05-09",158.199997,157.509995,-69.000199999999268,-70.200199999999271,-4455.7950999999912]
[null,"2016-05-10",158.66999799999999,161.41999799999999,275,273.8,-4181.995099999991]
[null,"2016-05-11",161.36000100000001,159.41999799999999,-194.00030000000186,-195.20030000000185,-4377.1953999999932]
[null,"2016-05-12",160.320007,158.070007,-225,-226.2,-4603.3953999999931]
[null,"2016-05-13",157.88000500000001,155.33999600000001,-254.00089999999977,-255.20089999999976,-4858.5962999999929]
[null,"2016-05-16",155.33999600000001,155.38000500000001,4.0008999999997741,2.8008999999997739,-4855.7953999999927]
[null,"2016-05-17",154.740005,154.64999399999999,-9.001100000000406,-10.201100000000405,-4865.9964999999929]
[null,"2016-05-18",154.80999800000001,159.94000199999999,513.00039999999854,511.80039999999855,-4354.1960999999947]
[null,"2016-05-19",158.679993,154.699997,-397.99959999999999,-399.19959999999998,-4753.3956999999946]
[null,"2016-05-20",155.759995,154.509995,-125,-126.2,-4879.5956999999944]
[null,"2016-05-23",154.44000199999999,155.449997,100.99950000000035,99.79950000000035,-4779.7961999999943]
[null,"2016-05-24",156.66999799999999,157.58999600000001,91.999800000002097,90.799800000002094,-4688.9963999999918]
[null,"2016-05-25",158.05999800000001,161.25,319.00019999999927,317.80019999999928,-4371.1961999999921]
[null,"2016-05-26",161.16000399999999,159.220001,-194.00029999999902,-195.200299999999,-4566.3964999999907]
[null,"2016-05-27",158.699997,159.529999,83.000200000000746,81.800200000000743,-4484.5962999999902]
[null,"2016-05-31",160.39999399999999,159.479996,-91.999799999999254,-93.199799999999257,-4577.7960999999896]
[null,"2016-06-01",157.89999399999999,159.970001,207.00070000000039,205.8007000000004,-4371.9953999999889]
[null,"2016-06-02",160.13999899999999,159.279999,-85.999999999998522,-87.199999999998525,-4459.1953999999878]
[null,"2016-06-03",155.86000100000001,155.66999799999999,-19.000300000001857,-20.200300000001857,-4479.39569999999]
[null,"2016-06-06",156.25,157.05999800000001,80.999800000000732,79.799800000000729,-4399.5958999999893]
[null,"2016-06-07",157.199997,155.16999799999999,-202.99990000000037,-204.19990000000035,-4603.7957999999899]
[null,"2016-06-08",155.199997,154.63999899999999,-55.999800000000732,-57.199800000000735,-4660.9955999999902]
[null,"2016-06-09",153.78999300000001,153.16999799999999,-61.999500000001717,-63.19950000000172,-4724.1950999999917]
[null,"2016-06-10",151.35000600000001,149.88999899999999,-146.00070000000187,-147.20070000000186,-4871.3957999999939]
[null,"2016-06-13",149,148.63000500000001,-36.999499999998875,-38.199499999998878,-4909.5952999999927]
[null,"2016-06-14",148.220001,146.19000199999999,-202.99990000000037,-204.19990000000035,-5113.7951999999932]
[null,"2016-06-15",147.16000399999999,146.16000399999999,-100,-101.2,-5214.995199999993]
[null,"2016-06-16",145,146.63000500000001,163.00050000000113,161.80050000000114,-5053.1946999999918]
[null,"2016-06-17",146.63000500000001,145.63999899999999,-99.000600000002237,-100.20060000000224,-5153.3952999999938]
[null,"2016-06-20",148.5,147.75,-75,-76.2,-5229.5952999999936]
[null,"2016-06-21",148.5,148.35000600000001,-14.999399999999241,-16.19939999999924,-5245.7946999999931]
[null,"2016-06-22",148.009995,148.13999899999999,13.000399999998535,11.800399999998536,-5233.9942999999948]
[null,"2016-06-23",150.55999800000001,152.66000399999999,210.00059999999792,208.80059999999793,-5025.1936999999971]
[null,"2016-06-24",143.029999,141.86000100000001,-116.99979999999925,-118.19979999999926,-5143.3934999999965]
[null,"2016-06-27",140.070007,139.509995,-56.00120000000004,-57.201200000000043,-5200.5946999999969]
[null,"2016-06-28",142.21000699999999,142.41000399999999,19.999699999999621,18.799699999999621,-5181.7949999999973]
[null,"2016-06-29",143.60000600000001,145.5,189.99939999999924,188.79939999999925,-4992.9955999999984]
[null,"2016-06-30",146.66999799999999,148.58000200000001,191.00040000000149,189.8004000000015,-4803.1951999999965]
[null,"2016-07-01",148.490005,148.25,-24.000499999999647,-25.200499999999646,-4828.3956999999964]
[null,"2016-07-05",146.720001,144.449997,-227.00040000000001,-228.2004,-5056.5960999999961]
[null,"2016-07-06",142.94000199999999,145.58000200000001,264.00000000000148,262.80000000000149,-4793.796099999995]
[null,"2016-07-07",146,147,100,98.8,-4694.9960999999948]
[null,"2016-07-08",149.36000100000001,150.38000500000001,102.00040000000001,100.80040000000001,-4594.1956999999948]
[null,"2016-07-11",151.490005,152.19000199999999,69.999699999999621,68.799699999999618,-4525.3959999999952]
[null,"2016-07-12",154,156.91999799999999,291.99979999999925,290.79979999999927,-4234.5961999999963]
[null,"2016-07-13",157,157.91999799999999,91.999799999999254,90.799799999999252,-4143.7963999999974]
[null,"2016-07-14",160.28999300000001,162.53999300000001,225,223.8,-3919.9963999999973]
[null,"2016-07-15",162.86000100000001,161.63999899999999,-122.00020000000222,-123.20020000000223,-4043.1965999999993]
[null,"2016-07-18",162.36000100000001,163.33000200000001,97.000099999999634,95.800099999999631,-3947.3964999999998]
[null,"2016-07-19",162.020004,161.41000399999999,-61.000000000001364,-62.200000000001367,-4009.596500000001]
[null,"2016-07-20",162.550003,161.770004,-77.999900000000366,-79.199900000000369,-4088.7964000000015]
[null,"2016-07-21",161.71000699999999,160.050003,-166.00039999999865,-167.20039999999864,-4255.9967999999999]
[null,"2016-07-22",160.28999300000001,160.41000399999999,12.001099999997678,10.801099999997678,-4245.195700000002]
[null,"2016-07-25",159.63999899999999,160.509995,86.999600000001465,85.799600000001462,-4159.3961000000008]
[null,"2016-07-26",160.679993,161.16000399999999,48.001099999999042,46.801099999999039,-4112.5950000000021]
[null,"2016-07-27",161.199997,160.990005,-20.999199999999973,-22.199199999999973,-4134.7942000000021]
[null,"2016-07-28",160.179993,160.529999,35.000600000000759,33.800600000000756,-4100.9936000000016]
[null,"2016-07-29",159.509995,158.80999800000001,-69.999699999999621,-71.199699999999623,-4172.1933000000008]
[null,"2016-08-01",158.80999800000001,158.179993,-63.000500000001125,-64.200500000001128,-4236.3938000000016]
[null,"2016-08-02",157.64999399999999,156.05999800000001,-158.99959999999851,-160.1995999999985,-4396.5933999999997]
[null,"2016-08-03",156.449997,158.33999600000001,188.99990000000173,187.79990000000174,-4208.7934999999979]
[null,"2016-08-04",158.220001,158.050003,-16.999799999999254,-18.199799999999254,-4226.9932999999974]
[null,"2016-08-05",159.75,162.08999600000001,233.99960000000135,232.79960000000136,-3994.1936999999962]
[null,"2016-08-08",162.10000600000001,162.83000200000001,72.999599999999987,71.799599999999984,-3922.3940999999963]
[null,"2016-08-09",162.5,163.44000199999999,94.000199999999268,92.800199999999265,-3829.5938999999971]
[null,"2016-08-10",163.449997,162.19000199999999,-125.99950000000035,-127.19950000000036,-3956.7933999999973]
[null,"2016-08-11",162.199997,163.86000100000001,166.00040000000149,164.8004000000015,-3791.9929999999958]
[null,"2016-08-12",162.66999799999999,163.25,58.000200000000746,56.800200000000743,-3735.1927999999953]
[null,"2016-08-15",163.86999499999999,165.550003,168.0008000000015,166.80080000000152,-3568.3919999999939]
[null,"2016-08-16",164.990005,165.64999399999999,65.998899999999594,64.798899999999591,-3503.5930999999941]
[null,"2016-08-17",165.94000199999999,165.66999799999999,-27.000400000000013,-28.200400000000013,-3531.7934999999943]
[null,"2016-08-18",165.33999600000001,166.05999800000001,72.000199999999381,70.800199999999379,-3460.9932999999951]
[null,"2016-08-19",165.36000100000001,166.229996,86.999499999998875,85.799499999998872,-3375.1937999999964]
[null,"2016-08-22",166,166.259995,25.999500000000353,24.799500000000354,-3350.3942999999958]
[null,"2016-08-23",167,166.08000200000001,-91.999799999999254,-93.199799999999257,-3443.5940999999953]
[null,"2016-08-24",165.779999,165.300003,-47.999599999999987,-49.19959999999999,-3492.7936999999952]
[null,"2016-08-25",165.08000200000001,165.89999399999999,81.999199999998496,80.799199999998493,-3411.9944999999966]
[null,"2016-08-26",166.759995,165.970001,-78.999400000000719,-80.199400000000722,-3492.1938999999975]
[null,"2016-08-29",166.60000600000001,166.86999499999999,26.998899999998116,25.798899999998117,-3466.3949999999995]
[null,"2016-08-30",166.220001,169.36999499999999,314.99939999999924,313.79939999999925,-3152.5956000000001]
[null,"2016-08-31",169.25,169.46000699999999,21.000699999999028,19.800699999999029,-3132.7949000000012]
[null,"2016-09-01",170,168.509995,-149.00049999999965,-150.20049999999964,-3282.9954000000007]
[null,"2016-09-02",168.520004,169.179993,65.998899999999594,64.798899999999591,-3218.1965000000009]
[null,"2016-09-06",168.720001,169.33000200000001,61.000100000001112,59.800100000001109,-3158.3963999999996]
[null,"2016-09-07",168.699997,169.66999799999999,97.000099999999634,95.800099999999631,-3062.5963000000002]
[null,"2016-09-08",169.35000600000001,171.66000399999999,230.99979999999789,229.7997999999979,-2832.7965000000022]
[null,"2016-09-09",170.83000200000001,168.570007,-225.99950000000035,-227.19950000000034,-3059.9960000000024]
[null,"2016-09-12",167.009995,171.05999800000001,405.00030000000038,403.80030000000039,-2656.195700000002]
[null,"2016-09-13",168.53999300000001,167,-153.99930000000097,-155.19930000000096,-2811.3950000000032]
[null,"2016-09-14",167,166.16000399999999,-83.999600000001351,-85.199600000001354,-2896.5946000000044]
[null,"2016-09-15",165.779999,168.08000200000001,230.00030000000038,228.80030000000039,-2667.7943000000041]
[null,"2016-09-16",167.85000600000001,166,-185.00060000000076,-186.20060000000075,-2853.9949000000047]
[null,"2016-09-19",167.33999600000001,166.21000699999999,-112.99890000000232,-114.19890000000233,-2968.1938000000068]
[null,"2016-09-20",167.679993,166.470001,-120.99919999999997,-122.19919999999998,-3090.3930000000069]
[null,"2016-09-21",167.41999799999999,167.029999,-38.999899999998888,-40.199899999998891,-3130.5929000000056]
[null,"2016-09-22",168.449997,168.020004,-42.999299999999607,-44.19929999999961,-3174.7922000000053]
[null,"2016-09-23",167.75,165.13000500000001,-261.99949999999887,-263.19949999999886,-3437.9917000000041]
[null,"2016-09-26",163.83000200000001,161.479996,-235.00060000000076,-236.20060000000075,-3674.1923000000047]
[null,"2016-09-27",160.720001,162.88999899999999,216.99979999999925,215.79979999999927,-3458.3925000000054]
[null,"2016-09-28",163.33999600000001,163.449997,11.00009999999827,9.8000999999982703,-3448.5924000000073]
[null,"2016-09-29",163.38000500000001,158.949997,-443.0008000000015,-444.20080000000149,-3892.7932000000087]
[null,"2016-09-30",159.949997,161.270004,132.00070000000039,130.8007000000004,-3761.9925000000085]
[null,"2016-10-03",160.5,161.070007,57.000700000000393,55.80070000000039,-3706.1918000000082]
[null,"2016-10-04",161.240005,162.270004,102.99990000000037,101.79990000000036,-3604.3919000000078]
[null,"2016-10-05",163.320007,166.39999399999999,307.99869999999885,306.79869999999886,-3297.5932000000089]
[null,"2016-10-06",167.179993,167.14999399999999,-2.9999000000003662,-4.1999000000003663,-3301.7931000000094]
[null,"2016-10-07",167.5,169.83000200000001,233.00020000000075,231.80020000000076,-3069.9929000000088]
[null,"2016-10-10",170.520004,171.03999300000001,51.998900000000958,50.798900000000955,-3019.1940000000077]
[null,"2016-10-11",169.83999600000001,169.03999300000001,-80.000300000000379,-81.200300000000382,-3100.3943000000081]
[null,"2016-10-12",169.03999300000001,169.300003,26.000999999999408,24.800999999999409,-3075.5933000000086]
[null,"2016-10-13",167.60000600000001,167.41999799999999,-18.000800000001504,-19.200800000001504,-3094.7941000000101]
[null,"2016-10-14",171.60000600000001,170.520004,-108.00020000000075,-109.20020000000075,-3203.9943000000108]
[null,"2016-10-17",170.5,169,-150,-151.19999999999999,-3355.1943000000106]
[null,"2016-10-18",172.009995,172.63000500000001,62.001000000000772,60.801000000000769,-3294.3933000000097]
[null,"2016-10-19",173.36999499999999,174.509995,114.00000000000148,112.80000000000148,-3181.5933000000082]
[null,"2016-10-20",174,174.509995,50.999500000000353,49.79950000000035,-3131.7938000000076]
[null,"2016-10-21",172.83999600000001,174.66999799999999,183.0001999999979,181.80019999999791,-2949.9936000000098]
[null,"2016-10-24",175.5,175.11999499999999,-38.000500000001125,-39.200500000001128,-2989.1941000000111]
[null,"2016-10-25",175.03999300000001,175.550003,51.000999999999408,49.800999999999405,-2939.3931000000116]
[null,"2016-10-26",174.78999300000001,177.070007,228.00139999999942,226.80139999999943,-2712.5917000000122]
[null,"2016-10-27",178.19000199999999,177.75,-44.000199999999268,-45.200199999999271,-2757.7919000000115]
[null,"2016-10-28",178.509995,177.13999899999999,-136.99960000000146,-138.19960000000145,-2895.9915000000128]
[null,"2016-10-31",177.679993,178.240005,56.00120000000004,54.801200000000037,-2841.1903000000129]
[null,"2016-11-01",179,178.05999800000001,-94.000199999999268,-95.200199999999271,-2936.3905000000123]
[null,"2016-11-02",177.070007,176.58000200000001,-49.000499999999647,-50.20049999999965,-2986.5910000000117]
[null,"2016-11-03",176.770004,176.21000699999999,-55.999700000000985,-57.199700000000988,-3043.7907000000127]
[null,"2016-11-04",176.33000200000001,175.91999799999999,-41.000400000001491,-42.200400000001494,-3085.9911000000143]
[null,"2016-11-07",179,181.479996,247.99959999999999,246.7996,-2839.1915000000145]
[null,"2016-11-08",180.11000100000001,181.91999799999999,180.99969999999814,179.79969999999815,-2659.3918000000162]
[null,"2016-11-09",185,192.63000500000001,763.00050000000113,761.80050000000108,-1897.5913000000151]
[null,"2016-11-10",194.529999,200.86999499999999,633.99959999999851,632.79959999999846,-1264.7917000000166]
[null,"2016-11-11",198.25,203.94000199999999,569.00019999999927,567.80019999999922,-696.99150000001737]
[null,"2016-11-14",204.14999399999999,209.179993,502.99990000000037,501.79990000000038,-195.19160000001699]
[null,"2016-11-15",206.55999800000001,211.19000199999999,463.00039999999854,461.80039999999855,266.60879999998156]
[null,"2016-11-16",207.35000600000001,206.259995,-109.00110000000041,-110.20110000000041,156.40769999998116]
[null,"2016-11-17",206.259995,209.63000500000001,337.00100000000077,335.80100000000078,492.20869999998195]
[null,"2016-11-18",209.86999499999999,210.35000600000001,48.001100000001884,46.801100000001881,539.00979999998378]
[null,"2016-11-21",211.46000699999999,211.08000200000001,-38.000499999998283,-39.200499999998286,499.80929999998551]
[null,"2016-11-22",211.36000100000001,211.11000100000001,-25,-26.2,473.60929999998552]
[null,"2016-11-23",211.5,212.30999800000001,80.999800000000732,79.799800000000729,553.40909999998621]
[null,"2016-11-25",211.36000100000001,211.38000500000001,2.0004000000000133,0.80040000000001332,554.20949999998618]
[null,"2016-11-28",210,210.35000600000001,35.000600000000759,33.800600000000756,588.01009999998689]
[null,"2016-11-29",209.990005,211.75,175.99950000000035,174.79950000000036,762.80959999998731]
[null,"2016-11-30",215.199997,219.28999300000001,408.99960000000135,407.79960000000136,1170.6091999999887]
[null,"2016-12-01",220.929993,226.63000500000001,570.00120000000152,568.80120000000147,1739.4103999999902]
[null,"2016-12-02",226,223.36000100000001,-263.99989999999889,-265.19989999999888,1474.2104999999913]
[null,"2016-12-05",225.520004,228.550003,302.99990000000037,301.79990000000038,1776.0103999999917]
[null,"2016-12-06",230.179993,231.38000500000001,120.00120000000152,118.80120000000151,1894.8115999999932]
[null,"2016-12-07",230.39999399999999,235.55999800000001,516.00040000000149,514.80040000000145,2409.6119999999946]
[null,"2016-12-08",236.88000500000001,241.449997,456.9991999999985,455.79919999999851,2865.4111999999932]
[null,"2016-12-09",240.61000100000001,241.85000600000001,124.00049999999965,122.80049999999964,2988.211699999993]
[null,"2016-12-12",240.5,237.16999799999999,-333.00020000000075,-334.20020000000073,2654.0114999999923]
[null,"2016-12-13",239,238.550003,-44.999699999999621,-46.199699999999623,2607.8117999999927]
[null,"2016-12-14",235.66999799999999,239.929993,425.99950000000035,424.79950000000036,3032.6112999999932]
[null,"2016-12-15",242.490005,243,50.999500000000353,49.79950000000035,3082.4107999999937]
[null,"2016-12-16",242.800003,238.89999399999999,-390.00090000000114,-391.20090000000113,2691.2098999999926]
[null,"2016-12-19",238.33999600000001,239.070007,73.001099999999042,71.801099999999039,2763.0109999999918]
[null,"2016-12-20",240.520004,243.08999600000001,256.99920000000134,255.79920000000135,3018.8101999999931]
[null,"2016-12-21",242.240005,241.44000199999999,-80.000300000000379,-81.200300000000382,2937.6098999999926]
[null,"2016-12-22",241.229996,240.11999499999999,-111.00010000000111,-112.20010000000111,2825.4097999999917]
[null,"2016-12-23",239.53999300000001,240.970001,143.00079999999866,141.80079999999867,2967.2105999999903]
[null,"2016-12-27",241.949997,241.55999800000001,-38.999899999998888,-40.199899999998891,2927.0106999999916]
[null,"2016-12-28",243.69000199999999,240.64999399999999,-304.00080000000003,-305.20080000000002,2621.8098999999916]
[null,"2016-12-29",240.75,238.179993,-257.00070000000039,-258.20070000000038,2363.6091999999912]
[null,"2016-12-30",238.509995,239.449997,94.000199999999268,92.800199999999265,2456.4093999999905]
[null,"2017-01-03",242.699997,241.570007,-112.99899999999923,-114.19899999999923,2342.2103999999913]
[null,"2017-01-04",241.44000199999999,243.13000500000001,169.00030000000186,167.80030000000187,2510.010699999993]
[null,"2017-01-05",242.720001,241.320007,-139.99939999999924,-141.19939999999923,2368.8112999999939]
[null,"2017-01-06",242.28999300000001,244.89999399999999,261.00009999999827,259.80009999999828,2628.611399999992]
[null,"2017-01-09",243.25,242.88999899999999,-36.000100000001112,-37.200100000001115,2591.4112999999911]
[null,"2017-01-10",240.86999499999999,242.570007,170.00120000000152,168.80120000000153,2760.2124999999928]
[null,"2017-01-11",242.770004,245.759995,298.99910000000034,297.79910000000035,3058.011599999993]
[null,"2017-01-12",245.05999800000001,243.83999600000001,-122.00019999999938,-123.20019999999938,2934.8113999999937]
[null,"2017-01-13",245.429993,244.300003,-112.99899999999923,-114.19899999999923,2820.6123999999945]
[null,"2017-01-17",242.94000199999999,235.740005,-719.99969999999962,-721.19969999999967,2099.4126999999949]
[null,"2017-01-18",236,234.28999300000001,-171.00069999999903,-172.20069999999902,1927.2119999999959]
[null,"2017-01-19",234.070007,231.41000399999999,-266.00030000000174,-267.20030000000173,1660.0116999999941]
[null,"2017-01-20",231.61999499999999,232.199997,58.000200000000746,56.800200000000743,1716.8118999999949]
[null,"2017-01-23",231.86000100000001,232.66999799999999,80.999699999998143,79.79969999999814,1796.6115999999931]
[null,"2017-01-24",231.86000100000001,233.679993,181.9991999999985,180.79919999999851,1977.4107999999917]
[null,"2017-01-25",235.529999,237.25,172.00009999999963,170.80009999999965,2148.2108999999914]
[null,"2017-01-26",237.470001,239.58000200000001,211.00010000000111,209.80010000000112,2358.0109999999927]
[null,"2017-01-27",236.89999399999999,236.949997,5.0003000000003794,3.8003000000003793,2361.811299999993]
[null,"2017-01-30",235.58000200000001,233.89999399999999,-168.0008000000015,-169.20080000000149,2192.6104999999916]
[null,"2017-01-31",232.85000600000001,229.320007,-352.99990000000037,-354.19990000000035,1838.4105999999913]
[null,"2017-02-01",230.509995,230.66999799999999,16.000299999998902,14.800299999998902,1853.2108999999903]
[null,"2017-02-02",228.509995,230.41000399999999,190.0008999999983,188.80089999999831,2042.0117999999886]
[null,"2017-02-03",234.520004,240.949997,642.99929999999961,641.79929999999956,2683.8110999999881]
[null,"2017-02-06",239.60000600000001,239.979996,37.998999999999228,36.798999999999225,2720.6100999999871]
[null,"2017-02-07",241.14999399999999,239.61999499999999,-152.99990000000037,-154.19990000000035,2566.4101999999866]
[null,"2017-02-08",238.300003,237.729996,-57.000700000000393,-58.200700000000396,2508.2094999999863]
[null,"2017-02-09",237.729996,241.550003,382.00070000000039,380.8007000000004,2889.0101999999865]
[null,"2017-02-10",243.36999499999999,242.720001,-64.999399999999241,-66.199399999999244,2822.8107999999875]
[null,"2017-02-13",244.490005,246.270004,177.99990000000037,176.79990000000038,2999.6106999999879]
[null,"2017-02-14",246.009995,249.46000699999999,345.00119999999868,343.80119999999869,3343.4118999999864]
[null,"2017-02-15",250.58000200000001,250.53999300000001,-4.0008999999997741,-5.2008999999997743,3338.2109999999866]
[null,"2017-02-16",250.300003,249.44000199999999,-86.000100000001112,-87.200100000001115,3251.0108999999857]
[null,"2017-02-17",247.509995,250.38000500000001,287.00100000000077,285.80100000000078,3536.8118999999865]
[null,"2017-02-21",251,251.759995,75.999500000000353,74.79950000000035,3611.611399999987]
[null,"2017-02-22",250.05999800000001,251.729996,166.99979999999925,165.79979999999927,3777.4111999999864]
[null,"2017-02-23",251.30999800000001,251.19000199999999,-11.999600000001465,-13.199600000001464,3764.2115999999851]
[null,"2017-02-24",247.699997,247.35000600000001,-34.999099999998862,-36.199099999998865,3728.0124999999862]
[null,"2017-02-27",247.21000699999999,249.33000200000001,211.99950000000172,210.79950000000173,3938.8119999999881]
[null,"2017-02-28",248,248.05999800000001,5.9998000000007323,4.7998000000007321,3943.6117999999888]
[null,"2017-03-01",253.71000699999999,252.71000699999999,-100,-101.2,3842.4117999999889]
[null,"2017-03-02",253.520004,251.05999800000001,-246.00059999999928,-247.20059999999927,3595.2111999999897]
[null,"2017-03-03",251.05999800000001,252.88999899999999,183.00009999999816,181.80009999999817,3777.0112999999878]
[null,"2017-03-06",252.16999799999999,252.009995,-16.000299999998902,-17.200299999998901,3759.8109999999888]
[null,"2017-03-07",252.490005,250.89999399999999,-159.00110000000041,-160.20110000000039,3599.6098999999886]
[null,"2017-03-08",253.61999499999999,250.240005,-337.99899999999923,-339.19899999999922,3260.4108999999894]
[null,"2017-03-09",251.220001,250.179993,-104.00080000000003,-105.20080000000003,3155.2100999999893]
[null,"2017-03-10",251.83999600000001,248.38000500000001,-345.99910000000023,-347.19910000000021,2808.0109999999891]
[null,"2017-03-13",249.320007,248.16000399999999,-116.00030000000174,-117.20030000000175,2690.8106999999873]
[null,"2017-03-14",246.80999800000001,247.720001,91.000299999998902,89.800299999998899,2780.6109999999862]
[null,"2017-03-15",248.35000600000001,246.779999,-157.00070000000039,-158.20070000000038,2622.4102999999859]
[null,"2017-03-16",247.85000600000001,248.220001,36.999499999998875,35.799499999998872,2658.2097999999846]
[null,"2017-03-17",249.679993,243.94000199999999,-573.99910000000034,-575.19910000000039,2083.0106999999844]
[null,"2017-03-20",243.320007,242.13999899999999,-118.0008000000015,-119.20080000000151,1963.8098999999829]
[null,"2017-03-21",243.30999800000001,233,-1030.9998000000007,-1032.1998000000008,931.61009999998214]
[null,"2017-03-22",231.220001,231.070007,-14.999399999999241,-16.19939999999924,915.41069999998285]
[null,"2017-03-23",230.75,231.89999399999999,114.99939999999924,113.79939999999924,1029.210099999982]
[null,"2017-03-24",233,228.41000399999999,-458.99960000000135,-460.19960000000134,569.01049999998077]
[null,"2017-03-27",223.300003,225.479996,217.99929999999961,216.79929999999962,785.80979999998044]
[null,"2017-03-28",225.58000200000001,229.33000200000001,375,373.8,1159.6097999999804]
[null,"2017-03-29",229.38999899999999,228.449997,-94.000199999999268,-95.200199999999271,1064.4095999999811]
[null,"2017-03-30",229.479996,231.220001,174.00049999999965,172.80049999999966,1237.2100999999807]
[null,"2017-03-31",230.529999,229.720001,-80.999800000000732,-82.199800000000735,1155.0102999999799]
[null,"2017-04-03",230,228.96000699999999,-103.99930000000097,-105.19930000000097,1049.810999999979]
[null,"2017-04-04",227.720001,229.259995,153.99940000000072,152.79940000000073,1202.6103999999798]
[null,"2017-04-05",232.14999399999999,227.66000399999999,-448.99900000000059,-450.19900000000058,752.41139999997927]
[null,"2017-04-06",227.08999600000001,228.63999899999999,155.00029999999754,153.80029999999755,906.21169999997687]
[null,"2017-04-07",226.60000600000001,227.88000500000001,127.99990000000037,126.79990000000036,1033.0115999999773]
[null,"2017-04-10",228,228.88999899999999,88.999899999998888,87.799899999998885,1120.8114999999761]
[null,"2017-04-11",227.779999,227.740005,-3.999400000000719,-5.1994000000007192,1115.6120999999755]
[null,"2017-04-12",227.64999399999999,225.75,-189.99939999999924,-191.19939999999923,924.41269999997621]
[null,"2017-04-13",225.179993,223.320007,-185.99859999999921,-187.1985999999992,737.21409999997695]
[null,"2017-04-17",223.89999399999999,226.259995,236.00010000000111,234.80010000000112,972.01419999997802]
[null,"2017-04-18",219.320007,215.58999600000001,-373.00109999999904,-374.20109999999903,597.81309999997893]
[null,"2017-04-19",215.86999499999999,214.08999600000001,-177.99989999999752,-179.19989999999751,418.61319999998142]
[null,"2017-04-20",215.5,218.05999800000001,255.99980000000073,254.79980000000074,673.41299999998216]
[null,"2017-04-21",218.550003,216.86000100000001,-169.00019999999927,-170.20019999999926,503.21279999998291]
[null,"2017-04-24",221.179993,223.220001,204.00080000000003,202.80080000000004,706.01359999998294]
[null,"2017-04-25",226.199997,226.63000500000001,43.000800000001504,41.800800000001502,747.8143999999844]
[null,"2017-04-26",227.10000600000001,226.199997,-90.000900000001138,-91.200900000001141,656.61349999998322]
[null,"2017-04-27",226.699997,225.80999800000001,-88.999899999998888,-90.199899999998891,566.41359999998429]
[null,"2017-04-28",225.30999800000001,223.800003,-150.99950000000035,-152.19950000000034,414.21409999998394]
[null,"2017-05-01",224.89999399999999,224.85000600000001,-4.9987999999984822,-6.1987999999984824,408.01529999998547]
[null,"2017-05-02",224.86000100000001,225.11999499999999,25.999399999997763,24.799399999997764,432.81469999998325]
[null,"2017-05-03",224.449997,226.30999800000001,186.00010000000111,184.80010000000112,617.61479999998437]
[null,"2017-05-04",228.259995,226.58999600000001,-166.999899999999,-168.19989999999899,449.41489999998538]
[null,"2017-05-05",226.88000500000001,226.86999499999999,-1.0010000000022501,-2.2010000000022503,447.21389999998314]
[null,"2017-05-08",226.75,225.029999,-172.00009999999963,-173.20009999999962,274.01379999998352]
[null,"2017-05-09",225.470001,223.759995,-171.00059999999928,-172.20059999999927,101.81319999998425]
[null,"2017-05-10",223.46000699999999,224.88000500000001,141.9998000000021,140.79980000000211,242.61299999998636]
[null,"2017-05-11",224.35000600000001,224.759995,40.998899999999594,39.798899999999591,282.41189999998596]
[null,"2017-05-12",223.490005,222.820007,-66.999799999999254,-68.199799999999257,214.21209999998672]
[null,"2017-05-15",223.13000500000001,225.11999499999999,198.99899999999775,197.79899999999776,412.01109999998448]
[null,"2017-05-16",225.44000199999999,225.60000600000001,16.000400000001491,14.800400000001492,426.81149999998598]
[null,"2017-05-17",225.60000600000001,213.720001,-1188.000500000001,-1189.2005000000011,-762.38900000001513]
[null,"2017-05-18",214,215.16000399999999,116.00039999999865,114.80039999999865,-647.58860000001653]
[null,"2017-05-19",214.86999499999999,215.38999899999999,52.000400000000013,50.80040000000001,-596.78820000001656]
[null,"2017-05-22",217.36999499999999,216.020004,-134.99909999999886,-136.19909999999885,-732.98730000001547]
[null,"2017-05-23",215.970001,219.63999899999999,366.99979999999925,365.79979999999927,-367.1875000000162]
[null,"2017-05-24",220,223.83000200000001,383.00020000000075,381.80020000000076,14.612699999984557]
[null,"2017-05-25",224.41000399999999,222.470001,-194.00029999999902,-195.200299999999,-180.58760000001445]
[null,"2017-05-26",222.009995,223.529999,152.00040000000001,150.80040000000002,-29.787200000014423]
[null,"2017-05-30",221.83000200000001,218.41999799999999,-341.00040000000149,-342.20040000000148,-371.9876000000159]
[null,"2017-05-31",218.240005,211.259995,-698.00099999999929,-699.20099999999934,-1071.1886000000152]
[null,"2017-06-01",212.61000100000001,215.009995,239.99939999999924,238.79939999999925,-832.38920000001599]
[null,"2017-06-02",212.94000199999999,213.30999800000001,36.999600000001465,35.799600000001462,-796.58960000001457]
[null,"2017-06-05",213.08000200000001,213.990005,91.000299999998902,89.800299999998899,-706.78930000001571]
[null,"2017-06-06",212.509995,214.529999,202.00040000000001,200.80040000000002,-505.98890000001569]
[null,"2017-06-07",215.36999499999999,215.779999,41.000400000001491,39.800400000001488,-466.18850000001419]
[null,"2017-06-08",215.779999,218.759995,297.99959999999999,296.7996,-169.38890000001419]
[null,"2017-06-09",220.83000200000001,222.44000199999999,160.99999999999852,159.79999999999853,-9.5889000000156557]
[null,"2017-06-12",223.63000500000001,221.91000399999999,-172.00010000000248,-173.20010000000246,-182.78900000001812]
[null,"2017-06-13",223.35000600000001,224.199997,84.999099999998862,83.799099999998859,-98.989900000019261]
[null,"2017-06-14",222.990005,226.509995,351.99900000000071,350.79900000000072,251.80909999998147]
[null,"2017-06-15",224.80999800000001,223.229996,-158.00020000000075,-159.20020000000073,92.608899999980736]
[null,"2017-06-16",222.64999399999999,221.80999800000001,-83.999599999998509,-85.199599999998512,7.409299999982224]
[null,"2017-06-19",223.429993,226.13000500000001,270.00120000000152,268.80120000000153,276.21049999998377]
[null,"2017-06-20",225.509995,225.10000600000001,-40.998899999999594,-42.198899999999597,234.01159999998418]
[null,"2017-06-21",224.53999300000001,222.490005,-204.99880000000132,-206.19880000000131,27.812799999982872]
[null,"2017-06-22",221.44000199999999,219.770004,-166.99979999999925,-168.19979999999924,-140.38700000001637]
[null,"2017-06-23",220.5,217.19000199999999,-330.99980000000073,-332.19980000000072,-472.58680000001709]
[null,"2017-06-26",218.259995,220.44000199999999,218.00069999999891,216.80069999999893,-255.78610000001817]
[null,"2017-06-27",221.83999600000001,220.279999,-155.99970000000098,-157.19970000000097,-412.98580000001914]
[null,"2017-06-28",221.86999499999999,223.220001,135.00060000000076,133.80060000000077,-279.18520000001837]
[null,"2017-06-29",228.36999499999999,224.41000399999999,-395.99910000000023,-397.19910000000021,-676.38430000001858]
[null,"2017-06-30",225.30999800000001,221.89999399999999,-341.00040000000149,-342.20040000000148,-1018.5847000000201]
[null,"2017-07-03",224.46000699999999,227.279999,281.99920000000134,280.79920000000135,-737.78550000001883]
[null,"2017-07-05",228.38000500000001,228.03999300000001,-34.001200000000154,-35.201200000000156,-772.98670000001903]
[null,"2017-07-06",227.970001,226.69000199999999,-127.99990000000037,-129.19990000000035,-902.18660000001933]
[null,"2017-07-07",228.229996,225.279999,-294.99969999999962,-296.19969999999961,-1198.386300000019]
[null,"2017-07-10",224.270004,225.83999600000001,156.99920000000134,155.79920000000135,-1042.5871000000177]
[null,"2017-07-11",226.03999300000001,226.949997,91.000399999998649,89.800399999998646,-952.7867000000191]
[null,"2017-07-12",226.39999399999999,227.38999899999999,99.000499999999647,97.800499999999644,-854.98620000001949]
[null,"2017-07-13",227.38999899999999,230.39999399999999,300.99950000000035,299.79950000000036,-555.18670000001907]
[null,"2017-07-14",227.220001,228.60000600000001,138.00050000000113,136.80050000000114,-418.38620000001794]
[null,"2017-07-17",228.729996,229.259995,52.999900000000366,51.799900000000363,-366.58630000001756]
[null,"2017-07-18",227.5,223.30999800000001,-419.00019999999927,-420.20019999999926,-786.78650000001676]
[null,"2017-07-19",222.91000399999999,222.86999499999999,-4.0008999999997741,-5.2008999999997743,-791.98740000001658]
[null,"2017-07-20",223,222.300003,-69.999699999999621,-71.199699999999623,-863.18710000001624]
[null,"2017-07-21",221.88999899999999,220.179993,-171.00059999999928,-172.20059999999927,-1035.3877000000155]
[null,"2017-07-24",218.94000199999999,218.179993,-76.00089999999966,-77.200899999999663,-1112.588600000015]
[null,"2017-07-25",220.33999600000001,221.58000200000001,124.00059999999939,122.80059999999939,-989.7880000000157]
[null,"2017-07-26",222.449997,222.25,-19.999699999999621,-21.19969999999962,-1010.9877000000154]
[null,"2017-07-27",221.83999600000001,221.479996,-36.000000000001364,-37.200000000001367,-1048.1877000000168]
[null,"2017-07-28",221.770004,223.61000100000001,183.9997000000011,182.79970000000111,-865.38800000001561]
[null,"2017-07-31",223.949997,225.33000200000001,138.00050000000113,136.80050000000114,-728.58750000001442]
[null,"2017-08-01",227.08999600000001,227,-8.999600000001351,-10.19960000000135,-738.78710000001581]
[null,"2017-08-02",226.39999399999999,226.270004,-12.998999999999228,-14.198999999999227,-752.98610000001509]
[null,"2017-08-03",226,223.990005,-200.99950000000035,-202.19950000000034,-955.18560000001548]
[null,"2017-08-04",226.050003,229.78999300000001,373.99900000000059,372.7990000000006,-582.38660000001482]
[null,"2017-08-07",229.800003,232.91999799999999,311.99949999999887,310.79949999999889,-271.58710000001594]
[null,"2017-08-08",232.39999399999999,232.050003,-34.999099999998862,-36.199099999998865,-307.78620000001479]
[null,"2017-08-09",230.320007,231.009995,68.99879999999996,67.798799999999957,-239.98740000001482]
[null,"2017-08-10",229.020004,225.5,-352.00040000000001,-353.2004,-593.18780000001482]
[null,"2017-08-11",225.070007,224.14999399999999,-92.001300000001152,-93.201300000001154,-686.38910000001601]
[null,"2017-08-14",226.36999499999999,227.36000100000001,99.000600000002237,97.800600000002234,-588.58850000001382]
[null,"2017-08-15",229.570007,227.58999600000001,-198.00109999999904,-199.20109999999903,-787.7896000000128]
[null,"2017-08-16",228.259995,225.61000100000001,-264.99939999999924,-266.19939999999923,-1053.9890000000121]
[null,"2017-08-17",224.38000500000001,221.41999799999999,-296.00070000000187,-297.20070000000186,-1351.189700000014]
[null,"2017-08-18",220.78999300000001,222.14999399999999,136.00009999999827,134.80009999999828,-1216.3896000000157]
[null,"2017-08-21",222.39999399999999,220.78999300000001,-161.00009999999827,-162.20009999999826,-1378.5897000000139]
[null,"2017-08-22",221.86000100000001,223.58000200000001,172.00009999999963,170.80009999999965,-1207.7896000000142]
[null,"2017-08-23",221.89999399999999,222.740005,84.001100000000406,82.801100000000403,-1124.9885000000138]
[null,"2017-08-24",223.770004,222.990005,-77.999900000000366,-79.199900000000369,-1204.1884000000141]
[null,"2017-08-25",223.63999899999999,222.470001,-116.99979999999925,-118.19979999999926,-1322.3882000000133]
[null,"2017-08-28",222.91000399999999,220.35000600000001,-255.99979999999789,-257.19979999999788,-1579.5880000000111]
[null,"2017-08-29",217.270004,219.96000699999999,269.00029999999902,267.80029999999903,-1311.7877000000121]
[null,"2017-08-30",220.25,222.41999799999999,216.99979999999925,215.79979999999927,-1095.9879000000128]
[null,"2017-08-31",223.25,223.740005,49.000499999999647,47.800499999999644,-1048.1874000000132]
[null,"2017-09-01",224.550003,225.88000500000001,133.00020000000075,131.80020000000076,-916.3872000000124]
[null,"2017-09-05",223.85000600000001,217.779999,-607.00070000000039,-608.20070000000044,-1524.5879000000127]
[null,"2017-09-06",218.979996,218.83000200000001,-14.999399999999241,-16.19939999999924,-1540.787300000012]
[null,"2017-09-07",218.729996,215.83999600000001,-288.99999999999864,-290.19999999999862,-1830.9873000000107]
[null,"2017-09-08",215.509995,217.21000699999999,170.00119999999868,168.80119999999869,-1662.1861000000119]
[null,"2017-09-11",220.070007,221.05999800000001,98.99910000000034,97.799100000000337,-1564.3870000000115]
[null,"2017-09-12",222.53999300000001,225.949997,341.00039999999865,339.80039999999866,-1224.5866000000128]
[null,"2017-09-13",225.25,226.55999800000001,130.99980000000073,129.79980000000074,-1094.7868000000121]
[null,"2017-09-14",226.10000600000001,226.85000600000001,75,73.8,-1020.9868000000122]
[null,"2017-09-15",227.14999399999999,225.220001,-192.99929999999961,-194.1992999999996,-1215.1861000000117]
[null,"2017-09-18",226.300003,227.529999,122.99959999999999,121.79959999999998,-1093.3865000000117]
[null,"2017-09-19",228.009995,228.91000399999999,90.000899999998296,88.800899999998293,-1004.5856000000134]
[null,"2017-09-20",229.5,229.78999300000001,28.999300000000972,27.799300000000972,-976.78630000001249]
[null,"2017-09-21",229.88999899999999,231.28999300000001,139.99940000000208,138.79940000000209,-837.98690000001034]
[null,"2017-09-22",230.63999899999999,231.029999,39.000000000001478,37.800000000001475,-800.1869000000089]
[null,"2017-09-25",230.770004,230.259995,-51.00089999999966,-52.200899999999663,-852.38780000000861]
[null,"2017-09-26",230.86000100000001,229.94000199999999,-91.999900000001844,-93.199900000001847,-945.5877000000105]
[null,"2017-09-27",234.070007,234.759995,68.99879999999996,67.798799999999957,-877.78890000001059]
[null,"2017-09-28",235,235.470001,47.000099999999634,45.800099999999631,-831.988800000011]
[null,"2017-09-29",235.009995,237.19000199999999,218.00069999999891,216.80069999999893,-615.18810000001213]
[null,"2017-10-02",237.199997,240.64999399999999,344.99969999999962,343.79969999999963,-271.3884000000125]
[null,"2017-10-03",241.070007,241.61999499999999,54.998799999998482,53.798799999998479,-217.589600000014]
[null,"2017-10-04",241.61999499999999,240.30999800000001,-130.99969999999814,-132.19969999999813,-349.78930000001213]
[null,"2017-10-05",241,246.05999800000001,505.99980000000073,504.79980000000074,155.01049999998861]
[null,"2017-10-06",246.300003,246.020004,-27.999900000000366,-29.199900000000365,125.81059999998824]
[null,"2017-10-09",245.14999399999999,242.800003,-234.99909999999886,-236.19909999999885,-110.38850000001061]
[null,"2017-10-10",242.800003,242.60000600000001,-19.999699999999621,-21.19969999999962,-131.58820000001023]
[null,"2017-10-11",242,242.39999399999999,39.999399999999241,38.799399999999238,-92.788800000010994]
[null,"2017-10-12",242.33000200000001,239.800003,-252.99990000000037,-254.19990000000035,-346.98870000001136]
[null,"2017-10-13",239,238.529999,-47.000099999999634,-48.200099999999637,-395.18880000001099]
[null,"2017-10-16",238.60000600000001,242.41000399999999,380.99979999999789,379.7997999999979,-15.389000000013084]
[null,"2017-10-17",244.44000199999999,236.08999600000001,-835.00059999999792,-836.20059999999796,-851.58960000001105]
[null,"2017-10-18",236.86999499999999,242.029999,516.00040000000149,514.80040000000145,-336.7892000000096]
[null,"2017-10-19",240.35000600000001,239.990005,-36.000100000001112,-37.200100000001115,-373.9893000000107]
[null,"2017-10-20",242.949997,244.729996,177.99990000000037,176.79990000000038,-197.18940000001032]
[null,"2017-10-23",244.38999899999999,242.13000500000001,-225.99939999999776,-227.19939999999775,-424.38880000000808]
[null,"2017-10-24",243.60000600000001,244.83999600000001,123.99900000000059,122.79900000000059,-301.58980000000747]
[null,"2017-10-25",246.16000399999999,241.71000699999999,-444.99969999999962,-446.19969999999961,-747.78950000000714]
[null,"2017-10-26",242.61000100000001,241.720001,-89.000000000001478,-90.200000000001481,-837.98950000000866]
[null,"2017-10-27",240.85000600000001,241.71000699999999,86.00009999999827,84.800099999998267,-753.18940000001044]
[null,"2017-10-30",240.10000600000001,240.88999899999999,78.999299999998129,77.799299999998127,-675.39010000001235]
[null,"2017-10-31",240.679993,242.479996,180.00030000000038,178.80030000000039,-496.58980000001196]
[null,"2017-11-01",243.88999899999999,244.259995,36.999600000001465,35.799600000001462,-460.79020000001049]
[null,"2017-11-02",244.69000199999999,246.88000500000001,219.00030000000186,217.80030000000187,-242.98990000000862]
[null,"2017-11-03",245.36999499999999,244.39999399999999,-97.000099999999634,-98.200099999999637,-341.19000000000824]
[null,"2017-11-06",243.5,243.490005,-0.99950000000035288,-2.1995000000003531,-343.38950000000858]
[null,"2017-11-07",243.91000399999999,239.80999800000001,-410.00059999999792,-411.20059999999791,-754.59010000000649]
[null,"2017-11-08",239.199997,241.25,205.00030000000038,203.80030000000039,-550.78980000000615]
[null,"2017-11-09",239.509995,240.78999300000001,127.99980000000062,126.79980000000062,-423.99000000000552]
[null,"2017-11-10",241.69000199999999,240.14999399999999,-154.00080000000003,-155.20080000000002,-579.19080000000554]
[null,"2017-11-13",237.970001,240.270004,230.00030000000038,228.80030000000039,-350.39050000000515]
[null,"2017-11-14",239.64999399999999,237.240005,-240.99889999999959,-242.19889999999958,-592.58940000000473]
[null,"2017-11-15",234.970001,237.61000100000001,264.00000000000148,262.80000000000149,-329.78940000000324]
[null,"2017-11-16",238.38000500000001,239.36999499999999,98.99899999999775,97.798999999997747,-231.99040000000548]
[null,"2017-11-17",238.86000100000001,238.020004,-83.999700000001098,-85.199700000001101,-317.19010000000657]
[null,"2017-11-20",238.779999,238.13000500000001,-64.999399999999241,-66.199399999999244,-383.3895000000058]
[null,"2017-11-21",239.41000399999999,238.020004,-138.99999999999864,-140.19999999999862,-523.58950000000436]
[null,"2017-11-22",237.94000199999999,236.429993,-151.00089999999966,-152.20089999999965,-675.79040000000396]
[null,"2017-11-24",237.41999799999999,235.949997,-147.00009999999963,-148.20009999999962,-823.99050000000352]
[null,"2017-11-27",235.75,235.11000100000001,-63.999899999998888,-65.199899999998891,-889.19040000000246]
[null,"2017-11-28",236.08999600000001,239.41000399999999,332.0007999999973,330.80079999999731,-558.3896000000052]
[null,"2017-11-29",241.25,241.36000100000001,11.000100000001112,9.8001000000011125,-548.58950000000414]
[null,"2017-11-30",244.070007,247.63999899999999,356.9991999999985,355.79919999999851,-192.79030000000563]
[null,"2017-12-01",249.779999,248.949997,-83.000200000000746,-84.200200000000748,-276.99050000000636]
[null,"2017-12-04",254.88999899999999,250.64999399999999,-424.00049999999965,-425.20049999999964,-702.19100000000594]
[null,"2017-12-05",250.800003,248.33000200000001,-247.00009999999963,-248.20009999999962,-950.39110000000551]
[null,"2017-12-06",246.240005,245.949997,-29.000800000000027,-30.200800000000026,-980.59190000000558]
[null,"2017-12-07",244.61999499999999,248.55999800000001,394.00030000000186,392.80030000000187,-587.79160000000365]
[null,"2017-12-08",250.5,250.35000600000001,-14.999399999999241,-16.19939999999924,-603.99100000000294]
[null,"2017-12-11",250,250.13000500000001,13.000500000001125,11.800500000001126,-592.19050000000186]
[null,"2017-12-12",250.80999800000001,257.67999300000002,686.99950000000172,685.79950000000167,93.60899999999981]
[null,"2017-12-13",257.80999800000001,255.55999800000001,-225,-226.2,-132.59100000000018]
[null,"2017-12-14",257.13000499999998,255.479996,-165.0008999999983,-166.20089999999828,-298.79189999999846]
[null,"2017-12-15",256.70001200000002,257.17001299999998,47.000099999996792,45.800099999996789,-252.99180000000166]
[null,"2017-12-18",260,260.01998900000001,1.9989000000009582,0.79890000000095829,-252.19290000000069]
[null,"2017-12-19",261.60000600000001,256.48001099999999,-511.99950000000172,-513.19950000000176,-765.39240000000245]
[null,"2017-12-20",258.86999500000002,255.179993,-369.00020000000211,-370.2002000000021,-1135.5926000000045]
[null,"2017-12-21",256.60998499999999,261.01001000000002,440.00250000000278,438.80250000000279,-696.79010000000176]
[null,"2017-12-22",261.66000400000001,258.97000100000002,-269.00029999999902,-270.200299999999,-966.99040000000082]
[null,"2017-12-26",258.19000199999999,257.72000100000002,-47.000099999996792,-48.200099999996795,-1015.1904999999977]
[null,"2017-12-27",257.98001099999999,255.949997,-203.00139999999942,-204.20139999999941,-1219.3918999999971]
[null,"2017-12-28",256.98001099999999,256.5,-48.001099999999042,-49.201099999999045,-1268.5929999999962]
[null,"2017-12-29",255.86999499999999,254.759995,-110.99999999999852,-112.19999999999852,-1380.7929999999947]
[null,"2018-01-02",257.76998900000001,255.66999799999999,-209.9991000000017,-211.19910000000169,-1591.9920999999963]
[null,"2018-01-03",255.479996,253.28999300000001,-219.00029999999902,-220.200299999999,-1812.1923999999954]
[null,"2018-01-04",255.229996,256.82998700000002,159.9991000000017,158.79910000000172,-1653.3932999999936]
[null,"2018-01-05",257.17999300000002,255.520004,-165.99890000000244,-167.19890000000242,-1820.592199999996]
[null,"2018-01-08",254.75,251.80999800000001,-294.00019999999927,-295.20019999999926,-2115.7923999999953]
[null,"2018-01-09",252.800003,253.94000199999999,113.99989999999889,112.79989999999889,-2002.9924999999964]
[null,"2018-01-10",255,254.33000200000001,-66.999799999999254,-68.199799999999257,-2071.1922999999956]
[null,"2018-01-11",255.75,255.13000500000001,-61.999499999998875,-63.199499999998878,-2134.3917999999944]
[null,"2018-01-12",255.75,257.02999899999998,127.99989999999752,126.79989999999752,-2007.5918999999969]
[null,"2018-01-16",259.25,258.459991,-79.000899999999774,-80.200899999999777,-2087.7927999999965]
[null,"2018-01-17",260.98001099999999,253.64999399999999,-733.0016999999998,-734.20169999999985,-2821.9944999999962]
[null,"2018-01-18",254.490005,250.970001,-352.00040000000001,-353.2004,-3175.1948999999963]
[null,"2018-01-19",251,256.11999500000002,511.99950000000172,510.79950000000173,-2664.3953999999944]
[null,"2018-01-22",255.449997,261.51998900000001,606.99920000000134,605.79920000000129,-2058.5961999999931]
[null,"2018-01-23",258,260.08999599999999,208.99959999999851,207.79959999999852,-1850.7965999999947]
[null,"2018-01-24",260.73998999999998,265.67999300000002,494.0003000000047,492.80030000000471,-1357.99629999999]
[null,"2018-01-25",266.35000600000001,269.02999899999998,267.99929999999677,266.79929999999678,-1091.1969999999933]
[null,"2018-01-26",267.48998999999998,268.14001500000001,65.002500000002783,63.80250000000278,-1027.3944999999906]
[null,"2018-01-29",269.040009,272.48001099999999,344.00019999999927,342.80019999999928,-684.59429999999134]
[null,"2018-01-30",270.39001500000001,268.94000199999999,-145.00130000000127,-146.20130000000125,-830.79559999999265]
[null,"2018-01-31",268.54998799999998,267.89001500000001,-65.997299999997949,-67.197299999997952,-897.99289999999064]
[null,"2018-02-01",266.14999399999999,272.23001099999999,608.0016999999998,606.80169999999976,-291.19119999999089]
[null,"2018-02-02",270,260.040009,-995.99910000000023,-997.19910000000027,-1288.3902999999912]
[null,"2018-02-05",257.51001000000002,249.11000100000001,-840.00090000000114,-841.20090000000118,-2129.5911999999926]
[null,"2018-02-06",244.21000699999999,258.70001200000002,1449.0005000000024,1447.8005000000026,-681.79069999999001]
[null,"2018-02-07",255.89999399999999,257.10000600000001,120.00120000000152,118.80120000000151,-562.98949999998854]
[null,"2018-02-08",257.92999300000002,246.35000600000001,-1157.9987000000017,-1159.1987000000017,-1722.1881999999903]
[null,"2018-02-09",249.61999499999999,249.300003,-31.999199999998496,-33.199199999998498,-1755.3873999999887]
[null,"2018-02-12",251.14999399999999,253.16000399999999,201.00099999999941,199.80099999999942,-1555.5863999999892]
[null,"2018-02-13",252.009995,255.529999,352.00040000000001,350.80040000000002,-1204.7859999999891]
[null,"2018-02-14",255,262.57998700000002,757.99870000000169,756.79870000000165,-447.9872999999875]
[null,"2018-02-15",265.76001000000002,267.67999300000002,191.9983000000002,190.79830000000021,-257.18899999998729]
[null,"2018-02-16",265.98998999999998,267.61999500000002,163.00050000000397,161.80050000000398,-95.38849999998331]
[null,"2018-02-20",266.89001500000001,264.89001500000001,-200,-201.2,-296.5884999999833]
[null,"2018-02-21",263.92001299999998,263.39999399999999,-52.001899999999068,-53.201899999999071,-349.79039999998236]
[null,"2018-02-22",264.39999399999999,261.42999300000002,-297.00009999999679,-298.20009999999678,-647.99049999997919]
[null,"2018-02-23",263,266.76998900000001,376.99890000000096,375.79890000000097,-272.19159999997822]
[null,"2018-02-26",267.5,271.26001000000002,376.00100000000225,374.80100000000226,102.60940000002404]
[null,"2018-02-27",271,267.92999300000002,-307.00069999999755,-308.20069999999754,-205.5912999999735]
[null,"2018-02-28",269.14001500000001,262.92999300000002,-621.00219999999808,-622.20219999999813,-827.79349999997157]
[null,"2018-03-01",262.60998499999999,256.77999899999998,-582.99860000000194,-584.19860000000199,-1411.9920999999736]
[null,"2018-03-02",255,258.11999500000002,311.99950000000172,310.79950000000173,-1101.1925999999719]
[null,"2018-03-05",256.459991,263.11999500000002,666.00040000000149,664.80040000000145,-436.39219999997044]
[null,"2018-03-06",264.76998900000001,266.92999300000002,216.00040000000149,214.8004000000015,-221.59179999996894]
[null,"2018-03-07",262.69000199999999,265.35000600000001,266.00040000000149,264.8004000000015,43.208600000032561]
[null,"2018-03-08",266.48001099999999,266.33999599999999,-14.001500000000533,-15.201500000000532,28.007100000032029]
[null,"2018-03-09",268.70001200000002,270.76998900000001,206.99769999999944,205.79769999999945,233.80480000003149]
[null,"2018-03-12",271,273.38000499999998,238.00049999999828,236.80049999999829,470.60530000002979]
[null,"2018-03-13",274.33999599999999,268.52999899999998,-580.99970000000098,-582.19970000000103,-111.59439999997124]
[null,"2018-03-14",270.39999399999999,264.42999300000002,-597.00009999999679,-598.20009999999684,-709.79449999996814]
[null,"2018-03-15",265.72000100000002,266.60998499999999,88.998399999996991,87.798399999996988,-621.99609999997119]
[null,"2018-03-16",266.01001000000002,267.60000600000001,158.99959999999851,157.79959999999852,-464.19649999997267]
[null,"2018-03-19",266.98998999999998,262.52999899999998,-445.99910000000023,-447.19910000000021,-911.39559999997289]
[null,"2018-03-20",263.290009,263.19000199999999,-10.000700000000506,-11.200700000000506,-922.59629999997344]
[null,"2018-03-21",263.01001000000002,261.85000600000001,-116.00040000000149,-117.20040000000149,-1039.7966999999749]
[null,"2018-03-22",258.42001299999998,252.60000600000001,-582.00069999999755,-583.2006999999976,-1622.9973999999725]
[null,"2018-03-23",253.63000500000001,245.259995,-837.00100000000077,-838.20100000000082,-2461.1983999999734]
[null,"2018-03-26",250.64999399999999,254.88000500000001,423.00110000000188,421.8011000000019,-2039.3972999999714]
[null,"2018-03-27",255.88999899999999,247.259995,-863.00039999999854,-864.20039999999858,-2903.5976999999702]
[null,"2018-03-28",248.779999,249.36999499999999,58.999599999998509,57.799599999998506,-2845.7980999999718]
[null,"2018-03-29",250.78999300000001,251.86000100000001,107.00080000000014,105.80080000000014,-2739.9972999999718]
[null,"2018-04-02",251.259995,247.35000600000001,-390.99889999999959,-392.19889999999958,-3132.1961999999712]
[null,"2018-04-03",248.61000100000001,250.58000200000001,197.00009999999963,195.80009999999965,-2936.3960999999717]
[null,"2018-04-04",245.71000699999999,252.61999499999999,690.99879999999985,689.7987999999998,-2246.5972999999722]
[null,"2018-04-05",254.5,255.80999800000001,130.99980000000073,129.79980000000074,-2116.7974999999715]
[null,"2018-04-06",251.479996,249.970001,-150.99950000000035,-152.19950000000034,-2268.9969999999716]
[null,"2018-04-09",251.479996,252.19000199999999,71.000599999999281,69.800599999999278,-2199.1963999999725]
[null,"2018-04-10",257.959991,256.57000699999998,-138.99840000000268,-140.19840000000266,-2339.394799999975]
[null,"2018-04-11",252.58999600000001,252.94000199999999,35.000599999997917,33.800599999997914,-2305.5941999999773]
[null,"2018-04-12",256.26998900000001,259.58999599999999,332.00069999999755,330.80069999999756,-1974.7934999999798]
[null,"2018-04-13",261.94000199999999,255.91999799999999,-602.00040000000001,-603.20040000000006,-2577.9938999999799]
[null,"2018-04-16",257.13000499999998,257.88000499999998,75,73.8,-2504.1938999999797]
[null,"2018-04-17",261.60000600000001,253.63000500000001,-797.00009999999963,-798.20009999999968,-3302.3939999999793]
[null,"2018-04-18",254.89999399999999,254,-89.999399999999241,-91.199399999999244,-3393.5933999999784]
[null,"2018-04-19",254,254.16999799999999,16.999799999999254,15.799799999999255,-3377.7935999999791]
[null,"2018-04-20",254.10000600000001,251.96000699999999,-213.99990000000173,-215.19990000000172,-3592.9934999999809]
[null,"2018-04-23",251.66000399999999,246.66999799999999,-499.00059999999939,-500.20059999999938,-4093.1940999999802]
[null,"2018-04-24",248.820007,242.490005,-633.00020000000075,-634.20020000000079,-4727.3942999999808]
[null,"2018-04-25",242.19000199999999,239.229996,-296.00059999999928,-297.20059999999927,-5024.59489999998]
[null,"2018-04-26",239.270004,240.08999600000001,81.999200000001338,80.799200000001335,-4943.7956999999788]
[null,"2018-04-27",240,239.800003,-19.999699999999621,-21.19969999999962,-4964.995399999978]
[null,"2018-04-30",240.970001,238.33000200000001,-263.99989999999889,-265.19989999999888,-5230.1952999999767]
[null,"2018-05-01",237.509995,236.66999799999999,-83.999700000001098,-85.199700000001101,-5315.3949999999777]
[null,"2018-05-02",236.60000600000001,234.050003,-255.00030000000038,-256.20030000000037,-5571.5952999999781]
[null,"2018-05-03",232.449997,233.41000399999999,96.000699999999028,94.800699999999026,-5476.7945999999793]
[null,"2018-05-04",232.30999800000001,234.94000199999999,263.00039999999854,261.80039999999855,-5214.994199999981]
[null,"2018-05-07",236,237.199997,119.99969999999962,118.79969999999962,-5096.1944999999814]
[null,"2018-05-08",238.240005,237,-124.00049999999965,-125.20049999999965,-5221.3949999999813]
[null,"2018-05-09",237.979996,241.729996,375,373.8,-4847.5949999999812]
[null,"2018-05-10",242.11000100000001,243.44000199999999,133.00009999999816,131.80009999999817,-4715.7948999999826]
[null,"2018-05-11",243.44000199999999,242.91999799999999,-52.000400000000013,-53.200400000000016,-4768.9952999999823]
[null,"2018-05-14",243.60000600000001,243.91000399999999,30.99979999999789,29.799799999997891,-4739.1954999999843]
[null,"2018-05-15",243,241.55999800000001,-144.00019999999927,-145.20019999999926,-4884.3956999999837]
[null,"2018-05-16",241.270004,240.96000699999999,-30.999700000000985,-32.199700000000988,-4916.5953999999847]
[null,"2018-05-17",240.41999799999999,239.10000600000001,-131.9991999999985,-133.19919999999848,-5049.7945999999829]
[null,"2018-05-18",238.10000600000001,237,-110.00060000000076,-111.20060000000076,-5160.9951999999839]
[null,"2018-05-21",239.10000600000001,237.699997,-140.00090000000114,-141.20090000000113,-5302.1960999999847]
[null,"2018-05-22",238.699997,238,-69.999699999999621,-71.199699999999623,-5373.3957999999839]
[null,"2018-05-23",236.88000500000001,237.80999800000001,92.999299999999607,91.799299999999604,-5281.5964999999842]
[null,"2018-05-24",236.60000600000001,236.10000600000001,-50,-51.2,-5332.796499999984]
[null,"2018-05-25",235,235.009995,0.99950000000035288,-0.20049999999964707,-5332.9969999999839]
[null,"2018-05-29",231.520004,227.029999,-449.00049999999965,-450.20049999999964,-5783.1974999999838]
[null,"2018-05-30",228.94000199999999,229.16000399999999,22.000199999999381,20.800199999999382,-5762.3972999999842]
[null,"2018-05-31",227.33999600000001,225.88000500000001,-145.99910000000023,-147.19910000000021,-5909.596399999984]
[null,"2018-06-01",228.39999399999999,228.35000600000001,-4.9987999999984822,-6.1987999999984824,-5915.7951999999823]
[null,"2018-06-04",230.35000600000001,229.88999899999999,-46.000700000001871,-47.200700000001873,-5962.9958999999844]
[null,"2018-06-05",228.94000199999999,228.33999600000001,-60.000599999997917,-61.20059999999792,-6024.1964999999827]
[null,"2018-06-06",229.85000600000001,232.229996,237.99899999999923,236.79899999999924,-5787.3974999999837]
[null,"2018-06-07",233.88999899999999,233.449997,-44.000199999999268,-45.200199999999271,-5832.597699999983]
[null,"2018-06-08",233,233.38999899999999,38.999899999998888,37.799899999998885,-5794.7977999999839]
[null,"2018-06-11",234.61999499999999,234.08999600000001,-52.999899999997524,-54.199899999997527,-5848.9976999999817]
[null,"2018-06-12",234.11999499999999,232.63000500000001,-148.99899999999775,-150.19899999999774,-5999.1966999999795]
[null,"2018-06-13",233.64999399999999,233.83000200000001,18.000800000001504,16.800800000001505,-5982.3958999999777]
[null,"2018-06-14",235.86999499999999,233.64999399999999,-222.00009999999963,-223.20009999999962,-6205.5959999999777]
[null,"2018-06-15",231.5,231.91999799999999,41.999799999999254,40.799799999999252,-6164.7961999999789]
[null,"2018-06-18",230.199997,231.38999899999999,119.00019999999927,117.80019999999926,-6046.9959999999792]
[null,"2018-06-19",228.220001,228.320007,10.000600000000759,8.8006000000007596,-6038.1953999999787]
[null,"2018-06-20",229.91999799999999,227.820007,-209.99909999999886,-211.19909999999885,-6249.3944999999776]
[null,"2018-06-21",226.38999899999999,226.979996,58.999700000001098,57.799700000001096,-6191.5947999999762]
[null,"2018-06-22",227.779999,226.020004,-175.99950000000035,-177.19950000000034,-6368.7942999999768]
[null,"2018-06-25",224.5,221.53999300000001,-296.00069999999903,-297.20069999999902,-6665.9949999999762]
[null,"2018-06-26",221.779999,221.58000200000001,-19.999699999999621,-21.19969999999962,-6687.1946999999755]
[null,"2018-06-27",221.479996,220.179993,-130.00030000000038,-131.20030000000037,-6818.3949999999759]
[null,"2018-06-28",220.25,223.41999799999999,316.99979999999925,315.79979999999927,-6502.595199999977]
[null,"2018-06-29",224.39999399999999,220.570007,-382.99869999999885,-384.19869999999884,-6886.793899999976]
[null,"2018-07-02",219.75,223.259995,350.99950000000035,349.79950000000036,-6536.9943999999759]
[null,"2018-07-03",224.46000699999999,220.38000500000001,-408.0001999999979,-409.20019999999789,-6946.1945999999734]
[null,"2018-07-05",221.5,220.740005,-75.999500000000353,-77.199500000000356,-7023.3940999999741]
[null,"2018-07-06",220.53999300000001,221.78999300000001,125,123.8,-6899.5940999999739]
[null,"2018-07-09",223.36000100000001,227.990005,463.00039999999854,461.80039999999855,-6437.7936999999756]
[null,"2018-07-10",228,226.85000600000001,-114.99939999999924,-116.19939999999924,-6553.9930999999751]
[null,"2018-07-11",225.759995,225.66000399999999,-9.9991000000017038,-11.199100000001703,-6565.1921999999768]
[null,"2018-07-12",227.63999899999999,227.220001,-41.999799999999254,-43.199799999999257,-6608.3919999999762]
[null,"2018-07-13",226.63000500000001,226.41000399999999,-22.000100000002476,-23.200100000002475,-6631.5920999999789]
[null,"2018-07-16",227.199997,231.44000199999999,424.00049999999965,422.80049999999966,-6208.7915999999796]
[null,"2018-07-17",231.479996,231.020004,-45.999199999999973,-47.199199999999976,-6255.9907999999796]
[null,"2018-07-18",232.33999600000001,231.240005,-109.9991000000017,-111.19910000000171,-6367.1898999999812]
[null,"2018-07-19",231.11000100000001,229.63000500000001,-147.99959999999999,-149.19959999999998,-6516.3894999999811]
[null,"2018-07-20",229.009995,231.69000199999999,268.00069999999891,266.80069999999893,-6249.5887999999823]
[null,"2018-07-23",231.800003,233.759995,195.99919999999997,194.79919999999998,-6054.7895999999819]
[null,"2018-07-24",234.75,235.88000500000001,113.00050000000113,111.80050000000112,-5942.9890999999807]
[null,"2018-07-25",235.009995,236.69000199999999,168.00069999999891,166.80069999999893,-5776.1883999999818]
[null,"2018-07-26",237,237.11000100000001,11.000100000001112,9.8001000000011125,-5766.3882999999805]
[null,"2018-07-27",237.96000699999999,237.63999899999999,-32.00080000000014,-33.200800000000143,-5799.589099999981]
[null,"2018-07-30",238,238.949997,94.999699999999621,93.799699999999618,-5705.7893999999815]
[null,"2018-07-31",239.5,237.429993,-207.00070000000039,-208.20070000000038,-5913.9900999999818]
[null,"2018-08-01",238.5,236.03999300000001,-246.00069999999903,-247.20069999999902,-6161.1907999999812]
[null,"2018-08-02",233.929993,233.990005,6.0012000000000398,4.8012000000000397,-6156.3895999999813]
[null,"2018-08-03",234.44000199999999,234.08999600000001,-35.000599999997917,-36.20059999999792,-6192.5901999999796]
[null,"2018-08-06",234.13999899999999,235.929993,178.99940000000072,177.79940000000073,-6014.7907999999788]
[null,"2018-08-07",237.25,237.83000200000001,58.000200000000746,56.800200000000743,-5957.9905999999783]
[null,"2018-08-08",238.11999499999999,236.36999499999999,-175,-176.2,-6134.1905999999781]
[null,"2018-08-09",236.35000600000001,233.779999,-257.00070000000039,-258.20070000000038,-6392.3912999999784]
[null,"2018-08-10",230.970001,229.61000100000001,-135.99999999999852,-137.19999999999851,-6529.5912999999773]
[null,"2018-08-13",229.490005,226.86000100000001,-263.00039999999854,-264.20039999999852,-6793.7916999999761]
[null,"2018-08-14",227.35000600000001,229.55999800000001,220.99919999999997,219.79919999999998,-6573.9924999999757]
[null,"2018-08-15",229.35000600000001,229.25,-10.000600000000759,-11.200600000000758,-6585.1930999999768]
[null,"2018-08-16",230.66999799999999,233,233.00020000000075,231.80020000000076,-6353.3928999999762]
[null,"2018-08-17",232.509995,233.38000500000001,87.001000000000772,85.801000000000769,-6267.5918999999758]
[null,"2018-08-20",234.13000500000001,235.779999,164.99939999999924,163.79939999999925,-6103.7924999999768]
[null,"2018-08-21",235.28999300000001,238.64999399999999,336.00009999999827,334.80009999999828,-5768.9923999999783]
[null,"2018-08-22",237.88999899999999,239.33999600000001,144.99970000000246,143.79970000000247,-5625.192699999976]
[null,"2018-08-23",239.050003,236.33999600000001,-271.00069999999903,-272.20069999999902,-5897.3933999999754]
[null,"2018-08-24",237.36000100000001,235.11000100000001,-225,-226.2,-6123.5933999999752]
[null,"2018-08-27",236.990005,242.60000600000001,561.00010000000111,559.80010000000107,-5563.7932999999739]
[null,"2018-08-28",243.05999800000001,242.36999499999999,-69.000300000001857,-70.20030000000186,-5633.9935999999761]
[null,"2018-08-29",242.050003,241.39999399999999,-65.000900000001138,-66.200900000001141,-5700.1944999999769]
[null,"2018-08-30",240.800003,239.39999399999999,-140.00090000000114,-141.20090000000113,-5841.3953999999776]
[null,"2018-08-31",238.94000199999999,237.80999800000001,-113.00039999999854,-114.20039999999854,-5955.5957999999764]
[null,"2018-09-04",237.759995,237.66000399999999,-9.9991000000017038,-11.199100000001703,-5966.794899999978]
[null,"2018-09-05",237.009995,237.55999800000001,55.000300000000379,53.800300000000377,-5912.9945999999773]
[null,"2018-09-06",237,234.520004,-247.99959999999999,-249.19959999999998,-6162.1941999999772]
[null,"2018-09-07",235.050003,233.91000399999999,-113.99990000000173,-115.19990000000173,-6277.3940999999786]
[null,"2018-09-10",235.009995,231.91000399999999,-309.9991000000017,-311.19910000000169,-6588.5931999999802]
[null,"2018-09-11",230.66999799999999,230.21000699999999,-45.999100000000226,-47.199100000000229,-6635.7922999999801]
[null,"2018-09-12",230.91000399999999,228.14999399999999,-276.00099999999941,-277.2009999999994,-6912.9932999999792]
[null,"2018-09-13",229.5,228.33000200000001,-116.99979999999925,-118.19979999999926,-7031.1930999999786]
[null,"2018-09-14",229.08000200000001,229.240005,16.000299999998902,14.800299999998902,-7016.3927999999796]
[null,"2018-09-17",229.39999399999999,227.88999899999999,-150.99950000000035,-152.19950000000034,-7168.5922999999802]
[null,"2018-09-18",228.35000600000001,228.88999899999999,53.999299999998129,52.799299999998127,-7115.7929999999824]
[null,"2018-09-19",229.89999399999999,235.58000200000001,568.0008000000015,566.80080000000146,-6548.9921999999806]
[null,"2018-09-20",237,237.39999399999999,39.999399999999241,38.799399999999238,-6510.1927999999816]
[null,"2018-09-21",238.05999800000001,235.33999600000001,-272.00019999999938,-273.20019999999937,-6783.3929999999809]
[null,"2018-09-24",234.740005,232.89999399999999,-184.00110000000041,-185.20110000000039,-6968.5940999999812]
[null,"2018-09-25",234.63999899999999,232.5,-213.99989999999889,-215.19989999999888,-7183.7939999999799]
[null,"2018-09-26",232.96000699999999,228.88000500000001,-408.0001999999979,-409.20019999999789,-7592.9941999999774]
[null,"2018-09-27",228.770004,227.740005,-102.99990000000037,-104.19990000000037,-7697.1940999999779]
[null,"2018-09-28",225.75,224.240005,-150.99950000000035,-152.19950000000034,-7849.3935999999785]
[null,"2018-10-01",226.220001,225.33000200000001,-88.999899999998888,-90.199899999998891,-7939.5934999999772]
[null,"2018-10-02",225.279999,226.070007,79.000800000000027,77.800800000000024,-7861.7926999999772]
[null,"2018-10-03",227.75,227.779999,2.9999000000003662,1.7999000000003662,-7859.9927999999773]
[null,"2018-10-04",229.259995,227.479996,-177.99990000000037,-179.19990000000035,-8039.1926999999778]
[null,"2018-10-05",228,225.71000699999999,-228.99930000000097,-230.19930000000096,-8269.391999999978]
[null,"2018-10-08",224.259995,225.35000600000001,109.00110000000041,107.8011000000004,-8161.5908999999774]
[null,"2018-10-09",224.990005,222.91000399999999,-208.000100000001,-209.20010000000099,-8370.7909999999792]
[null,"2018-10-10",223.240005,214.88999899999999,-835.00060000000076,-836.2006000000008,-9206.9915999999794]
[null,"2018-10-11",214.199997,212.970001,-122.99959999999999,-124.19959999999999,-9331.1911999999793]
[null,"2018-10-12",217,213.86999499999999,-313.00050000000113,-314.20050000000111,-9645.3916999999801]
[null,"2018-10-15",214.449997,215.220001,77.000400000000013,75.80040000000001,-9569.59129999998]
[null,"2018-10-16",219.35000600000001,221.699997,234.99909999999886,233.79909999999887,-9335.7921999999817]
[null,"2018-10-17",220.529999,228.279999,775,773.8,-8561.9921999999824]
[null,"2018-10-18",227.5,224.949997,-255.00030000000038,-256.20030000000037,-8818.1924999999828]
[null,"2018-10-19",225.259995,226.96000699999999,170.00119999999868,168.80119999999869,-8649.3912999999848]
[null,"2018-10-22",226.929993,221.60000600000001,-532.99869999999885,-534.19869999999889,-9183.5899999999838]
[null,"2018-10-23",216.58999600000001,218.55999800000001,197.00019999999938,195.80019999999939,-8987.7897999999841]
[null,"2018-10-24",218.13999899999999,209.179993,-896.00059999999928,-897.20059999999933,-9884.9903999999842]
[null,"2018-10-25",211.270004,214.009995,273.99910000000034,272.79910000000035,-9612.191299999984]
[null,"2018-10-26",210.729996,212.36000100000001,163.00050000000113,161.80050000000114,-9450.3907999999828]
[null,"2018-10-29",214.14999399999999,214.490005,34.001100000000406,32.801100000000403,-9417.5896999999823]
[null,"2018-10-30",215.990005,219.279999,328.99940000000072,327.79940000000073,-9089.7902999999824]
[null,"2018-10-31",221.88999899999999,225.36999499999999,347.99959999999999,346.7996,-8742.9906999999821]
[null,"2018-11-01",225.759995,226.970001,121.00059999999928,119.80059999999928,-8623.1900999999834]
[null,"2018-11-02",230,229.69000199999999,-30.999800000000732,-32.199800000000735,-8655.3898999999838]
[null,"2018-11-05",228.320007,228.720001,39.999399999999241,38.799399999999238,-8616.5904999999839]
[null,"2018-11-06",228.19000199999999,228.199997,0.99950000000035288,-0.20049999999964707,-8616.7909999999829]
[null,"2018-11-07",230.050003,231.279999,122.99959999999999,121.79959999999998,-8494.9913999999826]
[null,"2018-11-08",231,231.64999399999999,64.999399999999241,63.799399999999238,-8431.1919999999827]
[null,"2018-11-09",231.69000199999999,222.64999399999999,-904.00080000000003,-905.20080000000007,-9336.3927999999833]
[null,"2018-11-12",222,206.050003,-1594.9996999999996,-1596.1996999999997,-10932.592499999982]
[null,"2018-11-13",204.39999399999999,205.050003,65.000900000001138,63.800900000001135,-10868.79159999998]
[null,"2018-11-14",206.240005,202.490005,-375,-376.2,-11244.991599999981]
[null,"2018-11-15",201.800003,203.740005,194.00019999999927,192.80019999999928,-11052.191399999982]
[null,"2018-11-16",202.929993,202.11999499999999,-80.999800000000732,-82.199800000000735,-11134.391199999982]
[null,"2018-11-19",201.83000200000001,198.220001,-361.00010000000111,-362.2001000000011,-11496.591299999984]
[null,"2018-11-20",195.10000600000001,191.33999600000001,-376.00099999999941,-377.2009999999994,-11873.792299999983]
[null,"2018-11-21",192.08999600000001,192.60000600000001,51.000999999999408,49.800999999999405,-11823.991299999983]
[null,"2018-11-23",191.61000100000001,189.10000600000001,-250.99950000000035,-252.19950000000034,-12076.190799999984]
[null,"2018-11-26",191.16999799999999,194.33999600000001,316.9998000000021,315.79980000000211,-11760.390999999981]
[null,"2018-11-27",193.39999399999999,193.64999399999999,25,23.8,-11736.590999999982]
[null,"2018-11-28",194.83999600000001,198.35000600000001,351.00099999999941,349.80099999999942,-11386.789999999983]
[null,"2018-11-29",196.020004,194.85000600000001,-116.99979999999925,-118.19979999999926,-11504.989799999981]
[null,"2018-11-30",190.570007,190.69000199999999,11.999499999998875,10.799499999998876,-11494.190299999982]
[null,"2018-12-03",194,191.63000500000001,-236.99949999999887,-238.19949999999886,-11732.389799999981]
[null,"2018-12-04",190.69000199999999,184.30999800000001,-638.00039999999854,-639.20039999999858,-12371.590199999979]
[null,"2018-12-06",181.33000200000001,184.08999600000001,275.99940000000061,274.79940000000062,-12096.790799999979]
[null,"2018-12-07",183.85000600000001,179.66999799999999,-418.0008000000015,-419.20080000000149,-12515.991599999981]
[null,"2018-12-10",178.60000600000001,178.83000200000001,22.999599999999987,21.799599999999987,-12494.191999999981]
[null,"2018-12-11",182.14999399999999,176.800003,-534.99909999999886,-536.19909999999891,-13030.391099999979]
[null,"2018-12-12",178.5,176.699997,-180.00030000000038,-181.20030000000037,-13211.591399999979]
[null,"2018-12-13",177.83000200000001,175.91999799999999,-191.00040000000149,-192.20040000000148,-13403.791799999981]
[null,"2018-12-14",174.33999600000001,172.770004,-156.99920000000134,-158.19920000000133,-13561.990999999982]
[null,"2018-12-17",169.39999399999999,168.009995,-138.99989999999889,-140.19989999999888,-13702.190899999981]
[null,"2018-12-18",169.779999,171.5,172.00009999999963,170.80009999999965,-13531.390799999981]
[null,"2018-12-19",171.58999600000001,169.25,-233.99960000000135,-235.19960000000134,-13766.590399999983]
[null,"2018-12-20",168.38999899999999,168.41000399999999,2.0004999999997608,0.80049999999976085,-13765.789899999983]
[null,"2018-12-21",168.25,160.050003,-819.99969999999962,-821.19969999999967,-14586.989599999983]
[null,"2018-12-24",159,156.35000600000001,-264.99939999999924,-266.19939999999923,-14853.188999999982]
[null,"2018-12-26",157,162.929993,592.99929999999961,591.79929999999956,-14261.389699999983]
[null,"2018-12-27",160.11999499999999,165.41000399999999,529.00089999999977,527.80089999999973,-13733.588799999983]
[null,"2018-12-28",165.63999899999999,163.029999,-260.99999999999852,-262.19999999999851,-13995.788799999982]
[null,"2018-12-31",163.779999,167.050003,327.00040000000001,325.80040000000002,-13669.988399999982]
[null,"2019-01-02",164.33000200000001,172.029999,769.99969999999962,768.79969999999958,-12901.188699999982]
[null,"2019-01-03",170.66000399999999,169.509995,-115.0008999999983,-116.2008999999983,-13017.38959999998]
[null,"2019-01-04",172.990005,175.050003,205.99980000000073,204.79980000000074,-12812.58979999998]
[null,"2019-01-07",175.229996,176.020004,79.000800000000027,77.800800000000024,-12734.788999999979]
[null,"2019-01-08",177.779999,175.36999499999999,-241.00040000000149,-242.20040000000148,-12976.98939999998]
[null,"2019-01-09",176.10000600000001,176.470001,36.999499999998875,35.799499999998872,-12941.189899999981]
[null,"2019-01-10",175.66000399999999,176,33.999600000001351,32.799600000001348,-12908.390299999979]
[null,"2019-01-11",175.10000600000001,176.929993,182.99869999999885,181.79869999999886,-12726.59159999998]
[null,"2019-01-14",174.520004,178.720001,419.99969999999962,418.79969999999963,-12307.79189999998]
[null,"2019-01-15",178.320007,179.91000399999999,158.99969999999826,157.79969999999827,-12149.992199999982]
[null,"2019-01-16",187,197.08000200000001,1008.0002000000007,1006.8002000000007,-11143.191999999981]
[null,"2019-01-17",195.949997,199.08999600000001,313.99990000000173,312.79990000000174,-10830.392099999979]
[null,"2019-01-18",200.38000500000001,202.53999300000001,215.99879999999985,214.79879999999986,-10615.593299999979]
[null,"2019-01-22",200.5,197.679993,-282.00070000000039,-283.20070000000038,-10898.79399999998]
[null,"2019-01-23",197.550003,196.89999399999999,-65.000900000001138,-66.200900000001141,-10964.994899999981]
[null,"2019-01-24",196.220001,197.800003,158.00020000000075,156.80020000000076,-10808.19469999998]
[null,"2019-01-25",199.83000200000001,200.740005,91.000299999998902,89.800299999998899,-10718.394399999981]
[null,"2019-01-28",197.990005,199.720001,172.99959999999999,171.7996,-10546.594799999981]
[null,"2019-01-29",199,200.5,150,148.80000000000001,-10397.794799999981]
[null,"2019-01-30",200.89999399999999,202.479996,158.00020000000075,156.80020000000076,-10240.99459999998]
[null,"2019-01-31",200.10000600000001,198.009995,-209.00110000000041,-210.20110000000039,-10451.19569999998]
[null,"2019-02-01",198,196.53999300000001,-146.00069999999903,-147.20069999999902,-10598.39639999998]
[null,"2019-02-04",195.800003,197.720001,191.99979999999925,190.79979999999927,-10407.596599999981]
[null,"2019-02-05",198.11999499999999,198.009995,-10.999999999998522,-12.199999999998521,-10419.79659999998]
[null,"2019-02-06",197.179993,196.61999499999999,-55.999800000000732,-57.199800000000735,-10476.99639999998]
[null,"2019-02-07",195.279999,193.070007,-220.99919999999997,-222.19919999999996,-10699.195599999979]
[null,"2019-02-08",191.720001,191.66999799999999,-5.0003000000003794,-6.2003000000003796,-10705.39589999998]
[null,"2019-02-11",192.88000500000001,191.33000200000001,-155.00030000000038,-156.20030000000037,-10861.59619999998]
[null,"2019-02-12",193.050003,194.490005,144.00019999999927,142.80019999999928,-10718.79599999998]
[null,"2019-02-13",195.91999799999999,194.69000199999999,-122.99959999999999,-124.19959999999999,-10842.99559999998]
[null,"2019-02-14",192.21000699999999,192.529999,31.999200000001338,30.799200000001338,-10812.196399999979]
[null,"2019-02-15",193.21000699999999,198.5,528.99930000000097,527.79930000000093,-10284.397099999978]
[null,"2019-02-19",196.66000399999999,198.66999799999999,200.99940000000061,199.79940000000062,-10084.597699999978]
[null,"2019-02-20",198.729996,198.60000600000001,-12.998999999999228,-14.198999999999227,-10098.796699999977]
[null,"2019-02-21",198.970001,196.36000100000001,-260.99999999999852,-262.19999999999851,-10360.996699999976]
[null,"2019-02-22",196.60000600000001,196,-60.000600000000759,-61.200600000000762,-10422.197299999976]
[null,"2019-02-25",198,198.64999399999999,64.999399999999241,63.799399999999238,-10358.397899999976]
[null,"2019-02-26",198.470001,198.89999399999999,42.999299999999607,41.799299999999604,-10316.598599999978]
[null,"2019-02-27",198.5,198.10000600000001,-39.999399999999241,-41.199399999999244,-10357.797999999977]
[null,"2019-02-28",198.03999300000001,196.699997,-133.99960000000135,-135.19960000000134,-10492.997599999979]
[null,"2019-03-01",198.75,198.199997,-55.000300000000379,-56.200300000000382,-10549.197899999979]
[null,"2019-03-04",198.80999800000001,195.979996,-283.00020000000075,-284.20020000000073,-10833.39809999998]
[null,"2019-03-05",195.85000600000001,196,14.999399999999241,13.799399999999242,-10819.59869999998]
[null,"2019-03-06",195.89999399999999,194.740005,-115.99889999999959,-117.1988999999996,-10936.79759999998]
[null,"2019-03-07",193.13000500000001,192.770004,-36.000100000001112,-37.200100000001115,-10973.997699999982]
[null,"2019-03-08",190.39999399999999,195.240005,484.00110000000041,482.80110000000042,-10491.196599999981]
[null,"2019-03-11",197.229996,195.970001,-125.99950000000035,-127.19950000000036,-10618.396099999982]
[null,"2019-03-12",196,196.63000500000001,63.000500000001125,61.800500000001122,-10556.595599999981]
[null,"2019-03-13",197.75,197.25,-50,-51.2,-10607.795599999981]
[null,"2019-03-14",197.320007,197.470001,14.999399999999241,13.799399999999242,-10593.996199999981]
[null,"2019-03-15",197.16000399999999,198.259995,109.9991000000017,108.7991000000017,-10485.197099999979]
[null,"2019-03-18",199.179993,202.470001,329.00080000000003,327.80080000000004,-10157.396299999979]
[null,"2019-03-19",204.88000500000001,201.11999499999999,-376.00100000000225,-377.20100000000224,-10534.597299999981]
[null,"2019-03-20",200.33000200000001,194.320007,-600.99950000000035,-602.1995000000004,-11136.796799999982]
[null,"2019-03-21",192.89999399999999,194.58000200000001,168.0008000000015,166.80080000000152,-10969.995999999981]
[null,"2019-03-22",192.66999799999999,188.96000699999999,-370.99910000000023,-372.19910000000021,-11342.195099999981]
[null,"2019-03-25",189.33000200000001,188.509995,-82.000700000000393,-83.200700000000396,-11425.395799999982]
[null,"2019-03-26",190.029999,190.69000199999999,66.000299999998902,64.800299999998899,-11360.595499999983]
[null,"2019-03-27",190.60000600000001,190.029999,-57.000700000000393,-58.200700000000396,-11418.796199999984]
[null,"2019-03-28",190.740005,191.179993,43.99879999999996,42.798799999999957,-11375.997399999984]
[null,"2019-03-29",192.679993,191.990005,-68.99879999999996,-70.198799999999963,-11446.196199999984]
[null,"2019-04-01",194,196.740005,274.00049999999965,272.80049999999966,-11173.395699999985]
[null,"2019-04-02",196.240005,197.5,125.99950000000035,124.79950000000035,-11048.596199999984]
[null,"2019-04-03",199.25,200.86000100000001,161.00010000000111,159.80010000000112,-10888.796099999983]
[null,"2019-04-04",200.800003,202.229996,142.99929999999961,141.79929999999962,-10746.996799999984]
[null,"2019-04-05",203.38000500000001,202.38000500000001,-100,-101.2,-10848.196799999985]
[null,"2019-04-08",202.78999300000001,202.53999300000001,-25,-26.2,-10874.396799999986]
[null,"2019-04-09",201.229996,200.61999499999999,-61.000100000001112,-62.200100000001115,-10936.596899999988]
[null,"2019-04-10",201.800003,202.979996,117.99929999999961,116.7992999999996,-10819.797599999989]
[null,"2019-04-11",204.229996,202.83000200000001,-139.99939999999924,-141.19939999999923,-10960.996999999988]
[null,"2019-04-12",207,207.83999600000001,83.999600000001351,82.799600000001348,-10878.197399999986]
[null,"2019-04-15",204.11000100000001,199.91000399999999,-419.99970000000246,-421.19970000000245,-11299.397099999989]
[null,"2019-04-16",199.61999499999999,201.83999600000001,222.00010000000248,220.80010000000249,-11078.596999999987]
[null,"2019-04-17",201.96000699999999,207.89999399999999,593.99870000000021,592.79870000000017,-10485.798299999988]
[null,"2019-04-18",207.08999600000001,205.91000399999999,-117.9992000000027,-119.1992000000027,-10604.99749999999]
[null,"2019-04-22",205.11999499999999,204.60000600000001,-51.998899999998116,-53.198899999998119,-10658.196399999988]
[null,"2019-04-23",204.25,204.13999899999999,-11.000100000001112,-12.200100000001111,-10670.39649999999]
[null,"2019-04-24",203,200.53999300000001,-246.00069999999903,-247.20069999999902,-10917.597199999989]
[null,"2019-04-25",199.699997,201.39999399999999,169.99969999999962,168.79969999999963,-10748.79749999999]
[null,"2019-04-26",201.729996,203.08000200000001,135.00060000000076,133.80060000000077,-10614.996899999989]
[null,"2019-04-29",203.5,206.91999799999999,341.99979999999925,340.79979999999927,-10274.19709999999]
[null,"2019-04-30",206.94000199999999,205.91999799999999,-102.00040000000001,-103.20040000000002,-10377.39749999999]
[null,"2019-05-01",206.39999399999999,204.729996,-166.99979999999925,-168.19979999999924,-10545.597299999989]
[null,"2019-05-02",204.429993,204.990005,56.00120000000004,54.801200000000037,-10490.796099999989]
[null,"2019-05-03",206.009995,207.520004,151.00089999999966,149.80089999999967,-10340.995199999988]
[null,"2019-05-06",202.800003,206.429993,362.99899999999923,361.79899999999924,-9979.1961999999894]
[null,"2019-05-07",203.33999600000001,202.63000500000001,-70.999100000000226,-72.199100000000229,-10051.395299999989]
[null,"2019-05-08",201.39999399999999,200.949997,-44.999699999999621,-46.199699999999623,-10097.594999999988]
[null,"2019-05-09",199.509995,201.63000500000001,212.00100000000077,210.80100000000078,-9886.7939999999871]
[null,"2019-05-10",200.979996,202.050003,107.00070000000039,105.80070000000039,-9780.9932999999874]
[null,"2019-05-13",197.89999399999999,194.970001,-292.99929999999961,-294.1992999999996,-10075.192599999988]
[null,"2019-05-14",194.990005,196.279999,128.99940000000072,127.79940000000072,-9947.3931999999877]
[null,"2019-05-15",194.63999899999999,196.39999399999999,175.99950000000035,174.79950000000036,-9772.5936999999867]
[null,"2019-05-16",196.63000500000001,199.13999899999999,250.99939999999776,249.79939999999777,-9522.7942999999887]
[null,"2019-05-17",196.300003,197.429993,112.99899999999923,111.79899999999922,-9410.9952999999896]
[null,"2019-05-20",197.08999600000001,197.240005,15.000899999998296,13.800899999998297,-9397.1943999999912]
[null,"2019-05-21",198.66000399999999,199.11000100000001,44.999700000002463,43.79970000000246,-9353.394699999988]
[null,"2019-05-22",197.44000199999999,195.520004,-191.99979999999925,-193.19979999999924,-9546.5944999999865]
[null,"2019-05-23",193,191.970001,-102.99990000000037,-104.19990000000037,-9650.7943999999861]
[null,"2019-05-24",192.88999899999999,193,11.000100000001112,9.8001000000011125,-9640.9942999999857]
[null,"2019-05-28",192,189.44000199999999,-255.99980000000073,-257.19980000000072,-9898.1940999999861]
[null,"2019-05-29",187.740005,188.050003,30.999800000000732,29.799800000000733,-9868.3942999999854]
[null,"2019-05-30",188.08999600000001,187.36999499999999,-72.000100000002476,-73.200100000002479,-9941.5943999999872]
[null,"2019-05-31",184.770004,182.490005,-227.99990000000037,-229.19990000000035,-10170.794299999987]
[null,"2019-06-03",181.699997,183.19000199999999,149.00049999999965,147.80049999999966,-10022.993799999987]
[null,"2019-06-04",186.179993,189.88000500000001,370.00120000000152,368.80120000000153,-9654.1925999999858]
[null,"2019-06-05",190.10000600000001,188.44000199999999,-166.00040000000149,-167.20040000000148,-9821.3929999999873]
[null,"2019-06-06",188.05999800000001,189.80999800000001,175,173.8,-9647.592999999988]
[null,"2019-06-07",189.88000500000001,189.80999800000001,-7.0007000000003927,-8.200700000000392,-9655.7936999999893]
[null,"2019-06-10",191.39999399999999,194.11999499999999,272.00009999999963,270.80009999999965,-9384.9935999999889]
[null,"2019-06-11",195.300003,194.729996,-57.000700000000393,-58.200700000000396,-9443.1942999999901]
[null,"2019-06-12",193.61000100000001,190.220001,-339.00000000000148,-340.20000000000147,-9783.3942999999908]
[null,"2019-06-13",190.41000399999999,191.449997,103.99930000000097,102.79930000000097,-9680.5949999999903]
[null,"2019-06-14",191.28999300000001,191.66000399999999,37.001099999997678,35.801099999997675,-9644.7938999999933]
[null,"2019-06-17",192.020004,190.83000200000001,-119.00019999999927,-120.20019999999927,-9764.9940999999926]
[null,"2019-06-18",190.66999799999999,194.979996,430.99980000000073,429.79980000000074,-9335.1942999999919]
[null,"2019-06-19",195.35000600000001,195.63999899999999,28.999299999998129,27.79929999999813,-9307.3949999999932]
[null,"2019-06-20",197.5,195.699997,-180.00030000000038,-181.20030000000037,-9488.5952999999936]
[null,"2019-06-21",195.33999600000001,195.94000199999999,60.000599999997917,58.800599999997914,-9429.7946999999949]
[null,"2019-06-24",196.529999,197.490005,96.000599999999281,94.800599999999278,-9334.9940999999963]
[null,"2019-06-25",197.5,196.05999800000001,-144.00019999999927,-145.20019999999926,-9480.1942999999956]
[null,"2019-06-26",196.5,197.009995,50.999500000000353,49.79950000000035,-9430.3947999999946]
[null,"2019-06-27",197.570007,199.320007,175,173.8,-9256.5947999999953]
[null,"2019-06-28",203.5,204.60000600000001,110.00060000000076,108.80060000000076,-9147.7941999999948]
[null,"2019-07-01",208,206.86000100000001,-113.99989999999889,-115.19989999999889,-9262.9940999999944]
[null,"2019-07-02",205.39999399999999,205.979996,58.000200000000746,56.800200000000743,-9206.1938999999929]
[null,"2019-07-03",207.300003,206.03999300000001,-126.00099999999941,-127.20099999999941,-9333.394899999992]
[null,"2019-07-05",206.86000100000001,207.89999399999999,103.99929999999813,102.79929999999813,-9230.5955999999933]
[null,"2019-07-08",206.36000100000001,205.75,-61.000100000001112,-62.200100000001115,-9292.7956999999951]
[null,"2019-07-09",203.75,207.770004,402.00040000000001,400.80040000000002,-8891.995299999995]
[null,"2019-07-10",207.179993,205.970001,-120.99919999999997,-122.19919999999998,-9014.1944999999942]
[null,"2019-07-11",206.199997,211.35000600000001,515.00090000000114,513.80090000000109,-8500.3935999999921]
[null,"2019-07-12",212,213.94000199999999,194.00019999999927,192.80019999999928,-8307.5933999999925]
[null,"2019-07-15",214.11000100000001,211.58000200000001,-252.99990000000037,-254.19990000000035,-8561.7932999999921]
[null,"2019-07-16",214.800003,215.520004,72.000099999999634,70.800099999999631,-8490.9931999999917]
[null,"2019-07-17",213.83000200000001,213.300003,-52.999900000000366,-54.199900000000369,-8545.1930999999913]
[null,"2019-07-18",212.71000699999999,214.520004,180.99970000000098,179.799700000001,-8365.3933999999899]
[null,"2019-07-19",214.020004,213.520004,-50,-51.2,-8416.5933999999907]
[null,"2019-07-22",213.39999399999999,214,60.000600000000759,58.800600000000756,-8357.7927999999902]
[null,"2019-07-23",214.949997,219.429993,447.99959999999999,446.7996,-7910.9931999999899]
[null,"2019-07-24",219.25,222.029999,277.99990000000037,276.79990000000038,-7634.1932999999899]
[null,"2019-07-25",221.770004,219.979996,-179.00080000000003,-180.20080000000002,-7814.3940999999895]
[null,"2019-07-26",220.449997,222.13999899999999,169.00019999999927,167.80019999999928,-7646.5938999999898]
[null,"2019-07-29",221,220.320007,-67.999299999999607,-69.19929999999961,-7715.7931999999892]
[null,"2019-07-30",218.490005,221.39999399999999,290.99889999999959,289.79889999999961,-7425.9942999999894]
[null,"2019-07-31",221.240005,220.13000500000001,-110.99999999999852,-112.19999999999852,-7538.1942999999883]
[null,"2019-08-01",219.35000600000001,211.60000600000001,-775,-776.2,-8314.394299999989]
[null,"2019-08-02",211.58000200000001,209.36999499999999,-221.00070000000187,-222.20070000000186,-8536.5949999999903]
[null,"2019-08-05",205.820007,201.679993,-414.00140000000079,-415.20140000000077,-8951.7963999999902]
[null,"2019-08-06",203.55999800000001,206.009995,244.99969999999962,243.79969999999963,-8707.9966999999906]
[null,"2019-08-07",201.11000100000001,205.740005,463.00039999999854,461.80039999999855,-8246.1962999999923]
[null,"2019-08-08",207.16999799999999,207,-16.999799999999254,-18.199799999999254,-8264.3960999999908]
[null,"2019-08-09",205.61999499999999,206.89999399999999,127.99990000000037,126.79990000000036,-8137.5961999999909]
[null,"2019-08-12",203.279999,201.520004,-175.99950000000035,-177.19950000000034,-8314.7956999999915]
[null,"2019-08-13",201.509995,204.11000100000001,260.00060000000076,258.80060000000077,-8055.995099999991]
[null,"2019-08-14",199.800003,195.55999800000001,-424.00049999999965,-425.20049999999964,-8481.19559999999]
[null,"2019-08-15",195.91000399999999,196.179993,26.998900000000958,25.798900000000959,-8455.3966999999884]
[null,"2019-08-16",197.029999,199.41999799999999,238.99989999999889,237.7998999999989,-8217.5967999999903]
[null,"2019-08-19",203.80999800000001,202.199997,-161.00010000000111,-162.2001000000011,-8379.7968999999921]
[null,"2019-08-20",200.21000699999999,199.979996,-23.001099999999042,-24.201099999999041,-8403.9979999999905]
[null,"2019-08-21",202.740005,200.679993,-206.00120000000004,-207.20120000000003,-8611.19919999999]
[null,"2019-08-22",202.279999,202.41999799999999,13.999899999998888,12.799899999998889,-8598.3992999999919]
[null,"2019-08-23",200.80999800000001,196.199997,-461.00010000000111,-462.2001000000011,-9060.5993999999937]
[null,"2019-08-26",198.270004,199.64999399999999,137.99899999999923,136.79899999999924,-8923.8003999999946]
[null,"2019-08-27",200.33000200000001,198.070007,-225.99950000000035,-227.19950000000034,-9150.9998999999953]
[null,"2019-08-28",196.570007,200.41999799999999,384.99909999999886,383.79909999999887,-8767.2007999999969]
[null,"2019-08-29",201.36000100000001,203.44000199999999,208.00009999999816,206.80009999999817,-8560.4006999999983]
[null,"2019-08-30",204.85000600000001,203.91000399999999,-94.00020000000211,-95.200200000002113,-8655.6009000000013]
[null,"2019-09-03",201.10000600000001,198.970001,-213.00050000000113,-214.20050000000111,-8869.8014000000021]
[null,"2019-09-04",201.490005,201.729996,23.99910000000034,22.79910000000034,-8847.0023000000019]
[null,"2019-09-05",205.270004,207.050003,177.99990000000037,176.79990000000038,-8670.2024000000019]
[null,"2019-09-06",207.05999800000001,207.21000699999999,15.000899999998296,13.800899999998297,-8656.4015000000036]
[null,"2019-09-09",209.220001,211.979996,275.99950000000035,274.79950000000036,-8381.6020000000026]
[null,"2019-09-10",213.5,215.63000500000001,213.00050000000113,211.80050000000114,-8169.8015000000014]
[null,"2019-09-11",215.21000699999999,216.800003,158.99960000000135,157.79960000000136,-8012.0019000000002]
[null,"2019-09-12",216.38000500000001,218.740005,235.99999999999852,234.79999999999853,-7777.2019000000018]
[null,"2019-09-13",220.35000600000001,219.89999399999999,-45.001200000001518,-46.201200000001521,-7823.4031000000032]
[null,"2019-09-16",217.820007,217.220001,-60.000600000000759,-61.200600000000762,-7884.6037000000042]
[null,"2019-09-17",215.800003,215.91000399999999,11.00009999999827,9.8000999999982703,-7874.8036000000056]
[null,"2019-09-18",214.83000200000001,217.08000200000001,225,223.8,-7651.0036000000055]
[null,"2019-09-19",217.58000200000001,215.229996,-235.00060000000076,-236.20060000000075,-7887.2042000000065]
[null,"2019-09-20",214.66000399999999,213.740005,-91.999899999999002,-93.199899999999005,-7980.4041000000052]
[null,"2019-09-23",212.85000600000001,213.46000699999999,61.00009999999827,59.800099999998267,-7920.6040000000066]
[null,"2019-09-24",214.03999300000001,207.75,-628.99930000000097,-630.19930000000102,-8550.8033000000069]
[null,"2019-09-25",207.96000699999999,210.029999,206.99920000000134,205.79920000000135,-8345.0041000000056]
[null,"2019-09-26",209.050003,208.220001,-83.000200000000746,-84.200200000000748,-8429.2043000000067]
[null,"2019-09-27",209.85000600000001,208.970001,-88.000500000001125,-89.200500000001128,-8518.4048000000075]
[null,"2019-09-30",209.71000699999999,207.229996,-248.00109999999904,-249.20109999999903,-8767.6059000000059]
[null,"2019-10-01",207.009995,202.69000199999999,-431.99930000000109,-433.19930000000107,-9200.8052000000062]
[null,"2019-10-02",201.69000199999999,198.25,-344.00019999999927,-345.20019999999926,-9546.0054000000055]
[null,"2019-10-03",197.61000100000001,197.240005,-36.999600000001465,-38.199600000001467,-9584.2050000000072]
[null,"2019-10-04",196.990005,200.800003,380.99980000000073,379.79980000000074,-9204.4052000000065]
[null,"2019-10-07",200.78999300000001,200.39999399999999,-38.99990000000173,-40.199900000001733,-9244.605100000008]
[null,"2019-10-08",197.60000600000001,197.36999499999999,-23.001100000001884,-24.201100000001883,-9268.80620000001]
[null,"2019-10-09",198.19000199999999,196.85000600000001,-133.99959999999851,-135.1995999999985,-9404.0058000000081]
[null,"2019-10-10",197.58999600000001,199.86999499999999,227.99989999999752,226.79989999999754,-9177.2059000000099]
[null,"2019-10-11",203.720001,204.679993,95.999199999999973,94.799199999999971,-9082.4067000000105]
[null,"2019-10-14",203.83000200000001,205.820007,199.00049999999965,197.80049999999966,-8884.6062000000111]
[null,"2019-10-15",202,206.46000699999999,446.00069999999903,444.80069999999904,-8439.8055000000113]
[null,"2019-10-16",206.16999799999999,207.41999799999999,125,123.8,-8316.005500000012]
[null,"2019-10-17",208.28999300000001,206.46000699999999,-182.99860000000194,-184.19860000000193,-8500.2041000000136]
[null,"2019-10-18",204.990005,206.520004,152.99990000000037,151.79990000000038,-8348.4042000000136]
[null,"2019-10-21",208.66999799999999,209.25,58.000200000000746,56.800200000000743,-8291.6040000000121]
[null,"2019-10-22",209.58999600000001,209.60000600000001,1.0009999999994079,-0.19900000000059204,-8291.8030000000126]
[null,"2019-10-23",209.220001,211.320007,210.00060000000076,208.80060000000077,-8083.0024000000121]
[null,"2019-10-24",211.61000100000001,211.050003,-55.999800000000732,-57.199800000000735,-8140.2022000000125]
[null,"2019-10-25",210.179993,214.229996,405.00030000000038,403.80030000000039,-7736.4019000000117]
[null,"2019-10-28",216.320007,217.75,142.99929999999961,141.79929999999962,-7594.602600000012]
[null,"2019-10-29",217.220001,217.63999899999999,41.999799999999254,40.799799999999252,-7553.8028000000131]
[null,"2019-10-30",217.020004,215.80999800000001,-121.00059999999928,-122.20059999999928,-7676.0034000000123]
[null,"2019-10-31",215.14999399999999,213.38000500000001,-176.99889999999812,-178.1988999999981,-7854.2023000000108]
[null,"2019-11-01",215.259995,217.38999899999999,213.00039999999854,211.80039999999855,-7642.4019000000126]
[null,"2019-11-04",219.699997,219.86999499999999,16.999799999999254,15.799799999999255,-7626.6021000000137]
[null,"2019-11-05",220.800003,218.63999899999999,-216.00040000000149,-217.20040000000148,-7843.8025000000152]
[null,"2019-11-06",218.009995,218.41999799999999,41.000299999998902,39.800299999998899,-7804.0022000000163]
[null,"2019-11-07",220.770004,223.28999300000001,251.99890000000096,250.79890000000097,-7553.2033000000156]
[null,"2019-11-08",223,222.91000399999999,-8.999600000001351,-10.19960000000135,-7563.4029000000173]
[null,"2019-11-11",220.89999399999999,219.029999,-186.99949999999887,-188.19949999999886,-7751.6024000000161]
[null,"2019-11-12",218.55999800000001,220.41000399999999,185.00059999999792,183.80059999999793,-7567.8018000000184]
[null,"2019-11-13",218.38999899999999,219.320007,93.000800000001504,91.800800000001502,-7476.0010000000166]
[null,"2019-11-14",218.78999300000001,219.429993,63.999999999998636,62.799999999998633,-7413.2010000000182]
[null,"2019-11-15",220,220.25,25,23.8,-7389.401000000018]
[null,"2019-11-18",219.729996,219.729996,0,-1.2,-7390.6010000000178]
[null,"2019-11-19",220.55999800000001,220.03999300000001,-52.000499999999761,-53.200499999999764,-7443.8015000000178]
[null,"2019-11-20",218.36000100000001,217.91000399999999,-44.999700000002463,-46.199700000002466,-7490.0012000000206]
[null,"2019-11-21",218.60000600000001,218.229996,-37.001000000000772,-38.201000000000775,-7528.2022000000215]
[null,"2019-11-22",218,220.279999,227.99990000000037,226.79990000000038,-7301.4023000000216]
[null,"2019-11-25",220.88999899999999,222.75,186.00010000000111,184.80010000000112,-7116.6022000000203]
[null,"2019-11-26",222.679993,222.449997,-22.999599999999987,-24.199599999999986,-7140.8018000000202]
[null,"2019-11-27",223.449997,222.949997,-50,-51.2,-7192.00180000002]
[null,"2019-11-29",220.88000500000001,221.35000600000001,47.000099999999634,45.800099999999631,-7146.2017000000205]
[null,"2019-12-02",220.970001,217.63999899999999,-333.00020000000075,-334.20020000000073,-7480.4019000000217]
[null,"2019-12-03",215.429993,212.240005,-318.99879999999996,-320.19879999999995,-7800.6007000000218]
[null,"2019-12-04",213.53999300000001,215.94000199999999,240.0008999999983,238.80089999999831,-7561.7998000000234]
[null,"2019-12-05",217.14999399999999,217.13999899999999,-0.99950000000035288,-2.1995000000003531,-7563.999300000024]
[null,"2019-12-06",219.949997,224.61000100000001,466.00040000000149,464.8004000000015,-7099.1989000000221]
[null,"2019-12-09",224.61000100000001,221.80999800000001,-280.00030000000038,-281.20030000000037,-7380.3992000000226]
[null,"2019-12-10",221.66999799999999,221.88000500000001,21.000700000001871,19.800700000001871,-7360.598500000021]
[null,"2019-12-11",222.25,221.19000199999999,-105.99980000000073,-107.19980000000074,-7467.7983000000213]
[null,"2019-12-12",221.91000399999999,226.050003,413.99990000000173,412.79990000000174,-7054.9984000000195]
[null,"2019-12-13",226.720001,225,-172.00009999999963,-173.20009999999962,-7228.1985000000195]
[null,"2019-12-16",228.5,228.03999300000001,-46.000699999999028,-47.200699999999031,-7275.3992000000189]
[null,"2019-12-17",230,231.14999399999999,114.99939999999924,113.79939999999924,-7161.59980000002]
[null,"2019-12-18",231.970001,230.449997,-152.00040000000001,-153.2004,-7314.8002000000197]
[null,"2019-12-19",230.949997,229.94000199999999,-100.99950000000035,-102.19950000000036,-7416.9997000000203]
[null,"2019-12-20",230.96000699999999,228.929993,-203.00139999999942,-204.20139999999941,-7621.2011000000193]
[null,"2019-12-23",229.66000399999999,229.08999600000001,-57.000799999997298,-58.200799999997301,-7679.4019000000162]
[null,"2019-12-24",228.979996,229.91000399999999,93.000799999998662,91.800799999998659,-7587.6011000000171]
[null,"2019-12-26",230.259995,231.21000699999999,95.001199999998676,93.801199999998673,-7493.7999000000182]
[null,"2019-12-27",231.80999800000001,230.66000399999999,-114.99940000000208,-116.19940000000209,-7609.9993000000204]
[null,"2019-12-30",231.679993,229.800003,-187.99899999999923,-189.19899999999922,-7799.19830000002]
[null,"2019-12-31",229.71000699999999,229.929993,21.998600000000579,20.79860000000058,-7778.399700000019]
[null,"2020-01-02",231,234.320007,332.00070000000039,330.8007000000004,-7447.5990000000183]
[null,"2020-01-03",231.60000600000001,231.58000200000001,-2.0004000000000133,-3.2004000000000135,-7450.7994000000181]
[null,"2020-01-06",229.929993,233.949997,402.00040000000001,400.80040000000002,-7049.999000000018]
[null,"2020-01-07",235,235.490005,49.000499999999647,47.800499999999644,-7002.1985000000186]
[null,"2020-01-08",235.679993,237.759995,208.00020000000075,206.80020000000076,-6795.398300000018]
[null,"2020-01-09",241.33999600000001,242.60000600000001,126.00099999999941,124.80099999999941,-6670.5973000000185]
[null,"2020-01-10",242.75,242.11000100000001,-63.999899999998888,-65.199899999998891,-6735.7972000000173]
[null,"2020-01-13",244.44000199999999,245.21000699999999,77.000499999999761,75.800499999999758,-6659.9967000000179]
[null,"2020-01-14",245.320007,245.66000399999999,33.999699999998256,32.799699999998253,-6627.1970000000192]
[null,"2020-01-15",242,245.21000699999999,321.00069999999903,319.80069999999904,-6307.3963000000203]
[null,"2020-01-16",247.009995,249.720001,271.00059999999928,269.80059999999929,-6037.5957000000208]
[null,"2020-01-17",250.229996,249.46000699999999,-76.998900000000958,-78.198900000000961,-6115.794600000022]
[null,"2020-01-21",247.21000699999999,245.699997,-151.00099999999941,-152.2009999999994,-6267.9956000000211]
[null,"2020-01-22",246.61000100000001,247.050003,44.000199999999268,42.800199999999265,-6225.1954000000214]
[null,"2020-01-23",244.5,245.58000200000001,108.00020000000075,106.80020000000074,-6118.3952000000208]
[null,"2020-01-24",245.070007,241.91999799999999,-315.00090000000114,-316.20090000000113,-6434.5961000000216]
[null,"2020-01-27",236.36999499999999,238.13999899999999,177.00040000000001,175.80040000000002,-6258.7957000000215]
[null,"2020-01-28",239.490005,242.58000200000001,308.9997000000011,307.79970000000111,-5950.9960000000201]
[null,"2020-01-29",244.520004,240.11999499999999,-440.00090000000114,-441.20090000000113,-6392.1969000000208]
[null,"2020-01-30",237.69000199999999,244.13000500000001,644.00030000000186,642.80030000000181,-5749.3966000000191]
[null,"2020-01-31",241.990005,237.75,-424.00049999999965,-425.20049999999964,-6174.5971000000191]
[null,"2020-02-03",238.36000100000001,239.009995,64.999399999999241,63.799399999999238,-6110.7977000000201]
[null,"2020-02-04",242.88000500000001,241.94000199999999,-94.000300000001857,-95.20030000000186,-6205.9980000000223]
[null,"2020-02-05",244.990005,244.300003,-69.000199999999268,-70.200199999999271,-6276.1982000000216]
[null,"2020-02-06",245.35000600000001,241.820007,-352.99990000000037,-354.19990000000035,-6630.3981000000222]
[null,"2020-02-07",239.75,238,-175,-176.2,-6806.598100000022]
[null,"2020-02-10",237.39999399999999,237.36000100000001,-3.9992999999981294,-5.1992999999981295,-6811.7974000000204]
[null,"2020-02-11",239,236.46000699999999,-253.99930000000097,-255.19930000000096,-7066.9967000000215]
[null,"2020-02-12",238.009995,238.64999399999999,63.999899999998888,62.799899999998885,-7004.1968000000224]
[null,"2020-02-13",237.85000600000001,238.35000600000001,50,48.8,-6955.3968000000223]
[null,"2020-02-14",237.94000199999999,237.08000200000001,-85.999999999998522,-87.199999999998525,-7042.5968000000212]
[null,"2020-02-18",236.550003,233.21000699999999,-333.99960000000135,-335.19960000000134,-7377.7964000000229]
[null,"2020-02-19",235,237.33000200000001,233.00020000000075,231.80020000000076,-7145.9962000000223]
[null,"2020-02-20",236.41000399999999,232.729996,-368.00079999999866,-369.20079999999865,-7515.197000000021]
[null,"2020-02-21",230.91000399999999,230.61999499999999,-29.000899999999774,-30.200899999999773,-7545.3979000000209]
[null,"2020-02-24",223.229996,224.53999300000001,130.99970000000098,129.799700000001,-7415.5982000000195]
[null,"2020-02-25",224.779999,217.61000100000001,-716.99979999999925,-718.1997999999993,-8133.7980000000189]
[null,"2020-02-26",218.699997,215.779999,-291.99979999999925,-293.19979999999924,-8426.9978000000174]
[null,"2020-02-27",210.490005,205.69000199999999,-480.00030000000038,-481.20030000000037,-8908.1981000000178]
[null,"2020-02-28",199.08999600000001,200.770004,168.00079999999866,166.80079999999867,-8741.3973000000187]
[null,"2020-03-02",201.41000399999999,209.470001,805.99970000000098,804.79970000000094,-7936.5976000000173]
[null,"2020-03-03",209,203.429993,-557.00070000000039,-558.20070000000044,-8494.7983000000186]
[null,"2020-03-04",205.83999600000001,208.740005,290.0008999999983,288.80089999999831,-8205.9974000000202]
[null,"2020-03-05",201.33000200000001,198.78999300000001,-254.00089999999977,-255.20089999999976,-8461.19830000002]
[null,"2020-03-06",190.679993,192.85000600000001,217.00130000000115,215.80130000000116,-8245.397000000019]
[null,"2020-03-09",173.58000200000001,172.80999800000001,-77.000400000000013,-78.200400000000016,-8323.5974000000188]
[null,"2020-03-10",181.61999499999999,184.35000600000001,273.00110000000188,271.8011000000019,-8051.7963000000173]
[null,"2020-03-11",178.479996,171.88999899999999,-658.9997000000011,-660.19970000000114,-8711.9960000000192]
[null,"2020-03-12",160,150.679993,-932.00070000000039,-933.20070000000044,-9645.1967000000204]
[null,"2020-03-13",162.820007,177.16999799999999,1434.9990999999989,1433.7990999999988,-8211.3976000000221]
[null,"2020-03-16",150.229996,154.66000399999999,443.00079999999866,441.80079999999867,-7769.596800000023]
[null,"2020-03-17",157,158.66999799999999,166.99979999999925,165.79979999999927,-7603.7970000000241]
[null,"2020-03-18",150,140.020004,-997.99959999999999,-999.19960000000003,-8602.996600000024]
[null,"2020-03-19",137.38000500000001,149.490005,1210.9999999999986,1209.7999999999986,-7393.1966000000257]
[null,"2020-03-20",148.990005,138.41000399999999,-1058.0001000000011,-1059.2001000000009,-8452.3967000000266]
[null,"2020-03-23",136.029999,134.970001,-105.99980000000073,-107.19980000000074,-8559.5965000000269]
[null,"2020-03-24",144.320007,153.60000600000001,927.99990000000037,926.79990000000032,-7632.796600000027]
[null,"2020-03-25",154.60000600000001,155.13000500000001,52.999900000000366,51.799900000000363,-7580.996700000027]
[null,"2020-03-26",156.36999499999999,165.78999300000001,941.9998000000021,940.79980000000205,-6640.1969000000245]
[null,"2020-03-27",159.08000200000001,158.33999600000001,-74.000599999999395,-75.200599999999397,-6715.3975000000237]
[null,"2020-03-30",158.520004,159.61999499999999,109.99909999999886,108.79909999999886,-6606.5984000000244]
[null,"2020-03-31",158.13000500000001,154.58999600000001,-354.00089999999977,-355.20089999999976,-6961.7993000000242]
[null,"2020-04-01",146.10000600000001,145.28999300000001,-81.001299999999787,-82.20129999999979,-7044.000600000024]
[null,"2020-04-02",143.020004,149.929993,690.99889999999959,689.79889999999955,-6354.2017000000242]
[null,"2020-04-03",149.199997,146.929993,-227.00040000000001,-228.2004,-6582.4021000000239]
[null,"2020-04-06",155.470001,158.229996,275.99950000000035,274.79950000000036,-6307.6026000000238]
[null,"2020-04-07",166,166.020004,2.0004000000000133,0.80040000000001332,-6306.8022000000237]
[null,"2020-04-08",168.550003,176.96000699999999,841.00039999999865,839.8003999999986,-5467.0018000000255]
[null,"2020-04-09",180.58000200000001,184.259995,367.99929999999961,366.79929999999962,-5100.2025000000258]
[null,"2020-04-13",183.85000600000001,179.179993,-467.00130000000115,-468.20130000000114,-5568.4038000000273]
[null,"2020-04-14",182.35000600000001,178.229996,-412.00100000000077,-413.20100000000076,-5981.6048000000283]
[null,"2020-04-15",170.63000500000001,178.520004,788.99989999999889,787.79989999999884,-5193.8049000000292]
[null,"2020-04-16",177.220001,177.03999300000001,-18.000799999998662,-19.200799999998662,-5213.0057000000279]
[null,"2020-04-17",183.490005,183.490005,0,-1.2,-5214.2057000000277]
[null,"2020-04-20",179.699997,180.39999399999999,69.999699999999621,68.799699999999618,-5145.4060000000281]
[null,"2020-04-21",175.44000199999999,173.80999800000001,-163.00039999999854,-164.20039999999852,-5309.606400000027]
[null,"2020-04-22",177.5,175.979996,-152.00040000000001,-153.2004,-5462.8068000000267]
[null,"2020-04-23",177,175.050003,-194.99969999999962,-196.19969999999961,-5659.0065000000259]
[null,"2020-04-24",177,177,0,-1.2,-5660.2065000000257]
[null,"2020-04-27",179.10000600000001,183.53999300000001,443.99870000000021,442.79870000000022,-5217.4078000000254]
[null,"2020-04-28",189.16000399999999,187.009995,-215.0008999999983,-216.20089999999828,-5433.6087000000234]
[null,"2020-04-29",192.61000100000001,190.029999,-258.00020000000075,-259.20020000000073,-5692.8089000000246]
[null,"2020-04-30",186,183.41999799999999,-258.00020000000075,-259.20020000000073,-5952.0091000000257]
[null,"2020-05-01",179,177.10000600000001,-189.99939999999924,-191.19939999999923,-6143.2085000000252]
[null,"2020-05-04",175,176.029999,102.99990000000037,101.79990000000036,-6041.4086000000252]
[null,"2020-05-05",179.10000600000001,178.300003,-80.000300000000379,-81.200300000000382,-6122.6089000000256]
[null,"2020-05-06",179.679993,176.91999799999999,-275.99950000000035,-277.19950000000034,-6399.8084000000263]
[null,"2020-05-07",179.179993,182.320007,314.00140000000079,312.8014000000008,-6087.0070000000251]
[null,"2020-05-08",185.029999,185.38999899999999,35.999999999998522,34.799999999998519,-6052.2070000000267]
[null,"2020-05-11",182.53999300000001,183.16000399999999,62.001099999997678,60.801099999997675,-5991.4059000000289]
[null,"2020-05-12",183.88999899999999,177.21000699999999,-667.99919999999986,-669.19919999999991,-6660.6051000000289]
[null,"2020-05-13",175.66000399999999,171.800003,-386.00009999999827,-387.20009999999826,-7047.8052000000271]
[null,"2020-05-14",169.03999300000001,174.449997,541.00039999999865,539.8003999999986,-6508.0048000000288]
[null,"2020-05-15",173.479996,171.86999499999999,-161.00010000000111,-162.2001000000011,-6670.2049000000297]
[null,"2020-05-18",177.71000699999999,181.88000500000001,416.9998000000021,415.79980000000211,-6254.4051000000272]
[null,"2020-05-19",180.55999800000001,177.83000200000001,-272.99959999999999,-274.19959999999998,-6528.6047000000272]
[null,"2020-05-20",180.949997,181.44000199999999,49.000499999999647,47.800499999999644,-6480.8042000000278]
[null,"2020-05-21",180.199997,180.10000600000001,-9.9990999999988617,-11.199099999998861,-6492.0033000000267]
[null,"2020-05-22",180.029999,179.929993,-10.000600000000759,-11.200600000000758,-6503.2039000000277]
[null,"2020-05-26",185.63000500000001,196.05999800000001,1042.9992999999995,1041.7992999999997,-5461.404600000028]
[null,"2020-05-27",203,209.66000399999999,666.00039999999865,664.8003999999986,-4796.6042000000298]
[null,"2020-05-28",210.83999600000001,201.220001,-961.99950000000172,-963.19950000000176,-5759.8037000000313]
[null,"2020-05-29",197.229996,196.490005,-73.99910000000034,-75.199100000000342,-5835.002800000032]
[null,"2020-06-01",197.30999800000001,199.929993,261.99949999999887,260.79949999999889,-5574.2033000000329]
[null,"2020-06-02",203.770004,204.13999899999999,36.999499999998875,35.799499999998872,-5538.4038000000337]
[null,"2020-06-03",208.490005,210.570007,208.00020000000075,206.80020000000076,-5331.6036000000331]
[null,"2020-06-04",208.78999300000001,214.820007,603.00139999999942,601.80139999999938,-4729.8022000000337]
[null,"2020-06-05",222,217.91999799999999,-408.00020000000075,-409.20020000000073,-5139.0024000000349]
[null,"2020-06-08",220.020004,220.80999800000001,78.999400000000719,77.799400000000716,-5061.2030000000341]
[null,"2020-06-09",215.740005,218.10000600000001,236.00010000000111,234.80010000000112,-4826.4029000000328]
[null,"2020-06-10",217.38999899999999,213.520004,-386.99949999999887,-388.19949999999886,-5214.6024000000316]
[null,"2020-06-11",204.699997,194.13000500000001,-1056.9991999999984,-1058.1991999999984,-6272.8016000000298]
[null,"2020-06-12",200.61999499999999,201.779999,116.00040000000149,114.80040000000149,-6158.0012000000279]
[null,"2020-06-15",195.729996,206.30999800000001,1058.0002000000009,1056.8002000000008,-5101.2010000000273]
[null,"2020-06-16",214.979996,209.58999600000001,-538.99999999999864,-540.19999999999868,-5641.4010000000262]
[null,"2020-06-17",210,206.19000199999999,-380.99980000000073,-382.19980000000072,-6023.6008000000265]
[null,"2020-06-18",203.990005,203.83999600000001,-15.000899999998296,-16.200899999998295,-6039.8017000000245]
[null,"2020-06-19",207.050003,201.63000500000001,-541.99979999999925,-543.1997999999993,-6583.001500000024]
[null,"2020-06-22",200.990005,203.41999799999999,242.99929999999961,241.79929999999962,-6341.2022000000243]
[null,"2020-06-23",206.5,204.779999,-172.00009999999963,-173.20009999999962,-6514.4023000000243]
[null,"2020-06-24",202.33999600000001,198.020004,-431.99920000000134,-433.19920000000133,-6947.6015000000252]
[null,"2020-06-25",197.86000100000001,207.10000600000001,924.00049999999965,922.8004999999996,-6024.8010000000259]
[null,"2020-06-26",199,189.19000199999999,-980.99980000000073,-982.19980000000078,-7007.0008000000271]
[null,"2020-06-29",191.38000500000001,193.470001,208.99959999999851,207.79959999999852,-6799.2012000000286]
[null,"2020-06-30",193.83999600000001,197.61999499999999,377.99989999999752,376.79989999999754,-6422.4013000000314]
[null,"2020-07-01",198.88000500000001,197.570007,-130.99980000000073,-132.19980000000072,-6554.6011000000317]
[null,"2020-07-02",202.5,197.39999399999999,-510.00060000000076,-511.20060000000075,-7065.8017000000327]

{"sheet":"Celkem","index":2,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}