{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["List1"],"not_rendered":{"charts":1,"images":0,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"List1","index":0,"n_rows":139,"n_cols":14,"rows_kept":139,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,"DATE/TIME: 20180610  23:59:59 to 20180710  23:59:59","OPEN","HIGH","LOW","CLOSE","VOLUME","COUNT","WAP","HAS GAPS"]
[null,{"$f":"[1]!'id4?req?JPM_STK_SMART_USD_~/20180710singleSpace23singleColon59singleColon59_1singleSpaceM_10_MIDPOINT_1_1'","v":"FINISHED"},null,null,null,"20180611  16:00:00",111.26,111.72499999999999,110.96,111.505,-1,-1,-1,false]
[null,null,null,null,null,"20180611  17:00:00",111.505,111.905,111.235,111.44499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180611  18:00:00",111.44499999999999,111.485,111.015,111.255,-1,-1,-1,false]
[null,null,null,null,null,"20180611  19:00:00",111.255,111.495,111.105,111.395,-1,-1,-1,false]
[null,null,null,null,null,"20180611  20:00:00",111.395,111.495,111.05500000000001,111.145,-1,-1,-1,false]
[null,null,null,null,null,"20180611  21:00:00",111.145,111.19499999999999,110.845,110.925,-1,-1,-1,false]
[null,null,null,null,null,"20180611  22:00:00",110.925,111.255,110.77500000000001,110.855,-1,-1,-1,false]
[null,null,null,null,null,"20180612  16:00:00",111.22499999999999,111.535,111.07,111.30500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180612  17:00:00",111.30500000000001,111.52500000000001,110.565,110.94499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180612  18:00:00",110.94499999999999,111.125,110.715,111.015,-1,-1,-1,false]
[null,null,null,null,null,"20180612  19:00:00",111.015,111.075,110.52500000000001,110.575,-1,-1,-1,false]
[null,null,null,null,null,"20180612  20:00:00",110.575,110.625,110.185,110.265,-1,-1,-1,false]
[null,null,null,null,null,"20180612  21:00:00",110.265,110.41500000000001,109.515,109.535,-1,-1,-1,false]
[null,null,null,null,null,"20180612  22:00:00",109.535,110.265,109.535,110.16500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180613  16:00:00",110.48,110.66500000000001,109.575,109.705,-1,-1,-1,false]
[null,null,null,null,null,"20180613  17:00:00",109.705,110.16500000000001,109.625,109.80500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180613  18:00:00",109.80500000000001,109.935,109.605,109.91500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180613  19:00:00",109.91500000000001,110.08499999999999,109.83499999999999,109.875,-1,-1,-1,false]
[null,null,null,null,null,"20180613  20:00:00",109.875,110.285,109.80500000000001,110.07,-1,-1,-1,false]
[null,null,null,null,null,"20180613  21:00:00",110.07,111.44499999999999,109.985,110.605,-1,-1,-1,false]
[null,null,null,null,null,"20180613  22:00:00",110.605,110.855,109.925,110.005,-1,-1,-1,false]
[null,null,null,null,null,"20180614  16:00:00",110.435,110.435,108.44499999999999,108.755,-1,-1,-1,false]
[null,null,null,null,null,"20180614  17:00:00",108.755,109.07,108.035,108.045,-1,-1,-1,false]
[null,null,null,null,null,"20180614  18:00:00",108.045,108.285,107.785,108.205,-1,-1,-1,false]
[null,null,null,null,null,"20180614  19:00:00",108.205,108.295,107.795,107.86499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180614  20:00:00",107.86499999999999,108.535,107.855,108.27500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180614  21:00:00",108.27500000000001,108.315,108.075,108.22499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180614  22:00:00",108.22499999999999,108.38500000000001,107.875,108.08,-1,-1,-1,false]
[null,null,null,null,null,"20180615  16:00:00",107.795,107.875,107.075,107.36499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180615  17:00:00",107.36499999999999,107.405,106.27500000000001,107.145,-1,-1,-1,false]
[null,null,null,null,null,"20180615  18:00:00",107.145,107.425,106.72499999999999,107.125,-1,-1,-1,false]
[null,null,null,null,null,"20180615  19:00:00",107.125,107.545,106.995,107.545,-1,-1,-1,false]
[null,null,null,null,null,"20180615  20:00:00",107.545,107.815,107.47499999999999,107.545,-1,-1,-1,false]
[null,null,null,null,null,"20180615  21:00:00",107.545,108.375,107.545,108.095,-1,-1,-1,false]
[null,null,null,null,null,"20180615  22:00:00",108.095,108.095,107.545,107.88,-1,-1,-1,false]
[null,null,null,null,null,"20180618  16:00:00",107.2,107.655,106.685,107.52500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180618  17:00:00",107.52500000000001,108.145,107.41500000000001,107.955,-1,-1,-1,false]
[null,null,null,null,null,"20180618  18:00:00",107.955,108.185,107.80500000000001,107.91500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180618  19:00:00",107.91500000000001,108.205,107.905,108.185,-1,-1,-1,false]
[null,null,null,null,null,"20180618  20:00:00",108.185,108.38500000000001,108.16500000000001,108.22499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180618  21:00:00",108.22499999999999,108.395,107.985,107.985,-1,-1,-1,false]
[null,null,null,null,null,"20180618  22:00:00",107.985,108.33499999999999,107.895,108.185,-1,-1,-1,false]
[null,null,null,null,null,"20180619  16:00:00",106.995,107.13,106.735,106.935,-1,-1,-1,false]
[null,null,null,null,null,"20180619  17:00:00",106.935,107.145,106.605,106.995,-1,-1,-1,false]
[null,null,null,null,null,"20180619  18:00:00",106.995,107.595,106.91500000000001,107.425,-1,-1,-1,false]
[null,null,null,null,null,"20180619  19:00:00",107.425,107.52500000000001,107.075,107.245,-1,-1,-1,false]
[null,null,null,null,null,"20180619  20:00:00",107.245,107.63500000000001,107.08499999999999,107.485,-1,-1,-1,false]
[null,null,null,null,null,"20180619  21:00:00",107.485,107.88500000000001,107.47499999999999,107.855,-1,-1,-1,false]
[null,null,null,null,null,"20180619  22:00:00",107.855,107.86499999999999,107.47499999999999,107.6,-1,-1,-1,false]
[null,null,null,null,null,"20180620  16:00:00",108.18,108.63500000000001,108.015,108.51,-1,-1,-1,false]
[null,null,null,null,null,"20180620  17:00:00",108.51,108.51,107.795,108.11499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180620  18:00:00",108.11499999999999,108.245,107.77500000000001,108.11499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180620  19:00:00",108.11499999999999,108.13,107.765,108.03,-1,-1,-1,false]
[null,null,null,null,null,"20180620  20:00:00",108.03,108.035,107.69499999999999,107.91500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180620  21:00:00",107.91500000000001,107.91500000000001,107.675,107.765,-1,-1,-1,false]
[null,null,null,null,null,"20180620  22:00:00",107.765,107.94499999999999,107.44499999999999,107.57,-1,-1,-1,false]
[null,null,null,null,null,"20180621  16:00:00",107.265,107.565,106.85,107.155,-1,-1,-1,false]
[null,null,null,null,null,"20180621  17:00:00",107.155,107.265,106.535,106.765,-1,-1,-1,false]
[null,null,null,null,null,"20180621  18:00:00",106.765,107.535,106.55500000000001,107.41500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180621  19:00:00",107.41500000000001,107.77500000000001,107.21,107.545,-1,-1,-1,false]
[null,null,null,null,null,"20180621  20:00:00",107.545,108.205,107.395,108.175,-1,-1,-1,false]
[null,null,null,null,null,"20180621  21:00:00",108.175,108.19499999999999,107.69499999999999,107.715,-1,-1,-1,false]
[null,null,null,null,null,"20180621  22:00:00",107.715,107.895,107.205,107.52,-1,-1,-1,false]
[null,null,null,null,null,"20180622  16:00:00",108.04,108.375,107.44499999999999,107.8,-1,-1,-1,false]
[null,null,null,null,null,"20180622  17:00:00",107.8,108.24,107.325,107.58499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180622  18:00:00",107.58499999999999,107.655,107.205,107.355,-1,-1,-1,false]
[null,null,null,null,null,"20180622  19:00:00",107.355,107.425,106.96,107.02500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180622  20:00:00",107.02500000000001,107.065,106.815,106.91500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180622  21:00:00",106.91500000000001,106.94499999999999,106.535,106.645,-1,-1,-1,false]
[null,null,null,null,null,"20180622  22:00:00",106.645,106.675,105.52500000000001,105.72499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180625  16:00:00",105.52,105.7,104.76,104.925,-1,-1,-1,false]
[null,null,null,null,null,"20180625  17:00:00",104.925,105.13500000000001,104.605,104.625,-1,-1,-1,false]
[null,null,null,null,null,"20180625  18:00:00",104.625,104.94499999999999,104.255,104.325,-1,-1,-1,false]
[null,null,null,null,null,"20180625  19:00:00",104.325,104.86499999999999,104.015,104.755,-1,-1,-1,false]
[null,null,null,null,null,"20180625  20:00:00",104.755,105.095,104.435,104.78,-1,-1,-1,false]
[null,null,null,null,null,"20180625  21:00:00",104.78,104.895,103.965,104.215,-1,-1,-1,false]
[null,null,null,null,null,"20180625  22:00:00",104.215,105.095,104.005,104.78,-1,-1,-1,false]
[null,null,null,null,null,"20180626  16:00:00",104.77500000000001,104.77500000000001,103.105,103.56,-1,-1,-1,false]
[null,null,null,null,null,"20180626  17:00:00",103.56,104.22,103.27500000000001,103.815,-1,-1,-1,false]
[null,null,null,null,null,"20180626  18:00:00",103.815,104.455,103.735,104.095,-1,-1,-1,false]
[null,null,null,null,null,"20180626  19:00:00",104.095,104.625,104.09,104.36499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180626  20:00:00",104.36499999999999,104.685,104.315,104.63500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180626  21:00:00",104.63500000000001,105.205,104.545,104.965,-1,-1,-1,false]
[null,null,null,null,null,"20180626  22:00:00",104.965,105.095,104.645,104.825,-1,-1,-1,false]
[null,null,null,null,null,"20180627  16:00:00",104.815,105.595,104.47499999999999,105.505,-1,-1,-1,false]
[null,null,null,null,null,"20180627  17:00:00",105.505,105.91500000000001,105.235,105.66500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180627  18:00:00",105.66500000000001,105.685,104.63500000000001,104.925,-1,-1,-1,false]
[null,null,null,null,null,"20180627  19:00:00",104.925,105.075,104.44499999999999,104.455,-1,-1,-1,false]
[null,null,null,null,null,"20180627  20:00:00",104.455,104.565,103.80500000000001,103.94,-1,-1,-1,false]
[null,null,null,null,null,"20180627  21:00:00",103.94,104.125,103.545,103.645,-1,-1,-1,false]
[null,null,null,null,null,"20180627  22:00:00",103.645,103.855,103.235,103.245,-1,-1,-1,false]
[null,null,null,null,null,"20180628  16:00:00",103.72,104.535,103.52,103.88,-1,-1,-1,false]
[null,null,null,null,null,"20180628  17:00:00",103.88,104.66500000000001,103.535,104.645,-1,-1,-1,false]
[null,null,null,null,null,"20180628  18:00:00",104.645,105.095,104.355,104.895,-1,-1,-1,false]
[null,null,null,null,null,"20180628  19:00:00",104.895,105.015,104.455,104.9,-1,-1,-1,false]
[null,null,null,null,null,"20180628  20:00:00",104.9,105.05500000000001,104.605,105.005,-1,-1,-1,false]
[null,null,null,null,null,"20180628  21:00:00",105.005,105.265,104.925,105.13500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180628  22:00:00",105.13500000000001,105.455,104.86499999999999,104.94499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180629  16:00:00",106.785,106.895,105.325,105.59,-1,-1,-1,false]
[null,null,null,null,null,"20180629  17:00:00",105.59,106.575,105.345,106.435,-1,-1,-1,false]
[null,null,null,null,null,"20180629  18:00:00",106.435,106.83499999999999,105.985,106.02,-1,-1,-1,false]
[null,null,null,null,null,"20180629  19:00:00",106.02,106.155,105.55500000000001,105.69499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180629  20:00:00",105.69499999999999,106.035,105.30500000000001,105.32,-1,-1,-1,false]
[null,null,null,null,null,"20180629  21:00:00",105.32,105.61499999999999,105.235,105.41500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180629  22:00:00",105.41500000000001,105.58499999999999,104.215,104.325,-1,-1,-1,false]
[null,null,null,null,null,"20180702  16:00:00",103.785,104.645,103.38500000000001,104.41,-1,-1,-1,false]
[null,null,null,null,null,"20180702  17:00:00",104.41,104.71,104.05500000000001,104.28,-1,-1,-1,false]
[null,null,null,null,null,"20180702  18:00:00",104.28,104.455,104.015,104.18,-1,-1,-1,false]
[null,null,null,null,null,"20180702  19:00:00",104.18,104.375,103.995,104.315,-1,-1,-1,false]
[null,null,null,null,null,"20180702  20:00:00",104.315,104.735,104.185,104.655,-1,-1,-1,false]
[null,null,null,null,null,"20180702  21:00:00",104.655,104.705,104.285,104.465,-1,-1,-1,false]
[null,null,null,null,null,"20180702  22:00:00",104.465,105.08499999999999,104.355,105.045,-1,-1,-1,false]
[null,null,null,null,null,"20180703  16:00:00",105.38,105.78,104.595,104.77500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180703  17:00:00",104.77500000000001,104.935,104.435,104.61499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180703  18:00:00",104.61499999999999,104.83,104.375,104.435,-1,-1,-1,false]
[null,null,null,null,null,"20180703  19:00:00",104.435,104.48,103.52500000000001,103.81,-1,-1,-1,false]
[null,null,null,null,null,"20180705  16:00:00",104.13,104.34,103.55500000000001,104.08,-1,-1,-1,false]
[null,null,null,null,null,"20180705  17:00:00",104.08,104.38500000000001,103.80500000000001,103.845,-1,-1,-1,false]
[null,null,null,null,null,"20180705  18:00:00",103.845,104.205,103.745,104.035,-1,-1,-1,false]
[null,null,null,null,null,"20180705  19:00:00",104.035,104.355,104.02500000000001,104.30500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180705  20:00:00",104.30500000000001,104.345,103.965,104.08499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180705  21:00:00",104.08499999999999,104.27500000000001,103.685,103.765,-1,-1,-1,false]
[null,null,null,null,null,"20180705  22:00:00",103.765,103.925,103.53,103.77500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180706  16:00:00",103.33,104.075,102.22,103.94499999999999,-1,-1,-1,false]
[null,null,null,null,null,"20180706  17:00:00",103.94499999999999,104.13500000000001,103.64,104.065,-1,-1,-1,false]
[null,null,null,null,null,"20180706  18:00:00",104.065,104.44499999999999,103.995,104.295,-1,-1,-1,false]
[null,null,null,null,null,"20180706  19:00:00",104.295,104.495,104.185,104.255,-1,-1,-1,false]
[null,null,null,null,null,"20180706  20:00:00",104.255,104.395,104.235,104.27500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180706  21:00:00",104.27500000000001,104.36499999999999,104.075,104.315,-1,-1,-1,false]
[null,null,null,null,null,"20180706  22:00:00",104.315,104.405,103.955,104.05500000000001,-1,-1,-1,false]
[null,null,null,null,null,"20180709  16:00:00",104.82,106.425,104.79,106.23,-1,-1,-1,false]
[null,null,null,null,null,"20180709  17:00:00",106.23,106.86499999999999,106.075,106.785,-1,-1,-1,false]
[null,null,null,null,null,"20180709  18:00:00",106.785,106.935,106.505,106.715,-1,-1,-1,false]
[null,null,null,null,null,"20180709  19:00:00",106.715,106.83499999999999,106.58,106.625,-1,-1,-1,false]
[null,null,null,null,null,"20180709  20:00:00",106.625,106.965,106.565,106.745,-1,-1,-1,false]
[null,null,null,null,null,"20180709  21:00:00",106.745,107.455,106.72499999999999,107.255,-1,-1,-1,false]
[null,null,null,null,null,"20180709  22:00:00",107.255,107.435,107.13500000000001,107.3,-1,-1,-1,false]