{"text_format":"1","workbook":"xlsx","n_sheets":1,"sheets":["List1"],"not_rendered":{"charts":0,"images":1,"macros":1,"external_links":1,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"List1","index":0,"n_rows":253,"n_cols":10,"rows_kept":253,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,null,null,null,"DATE/TIME: 20190827  23:59:59 to 20200827  23:59:59","OPEN","HIGH","LOW","CLOSE"]
[null,{"$f":"[1]!'id4?req?JNJ_STK_SMART_USD_~/20200827singleSpace23singleColon59singleColon59_1singleSpaceY_11_OPTION_IMPLIED_VOLATILITY_1_1'","v":"FINISHED"},null,null,null,"20190829  16:00:00",0.18514438999999999,0.19028772999999999,0.18052489999999999,0.18066777000000001]
[null,null,null,null,null,"20190830  16:00:00",0.18158850000000001,0.18274733000000001,0.17614353999999999,0.17866758999999999]
[null,null,null,null,null,"20190903  16:00:00",0.17792147999999999,0.18990673999999999,0.17792147999999999,0.185446]
[null,null,null,null,null,"20190904  16:00:00",0.18457290000000001,0.18514438999999999,0.17614353999999999,0.17804848000000001]
[null,null,null,null,null,"20190905  16:00:00",0.18487451999999999,0.18646197,0.17384173999999999,0.17527044]
[null,null,null,null,null,"20190906  16:00:00",0.17625466000000001,0.17625466000000001,0.16580923,0.16633308999999999]
[null,null,null,null,null,"20190909  16:00:00",0.16892064000000001,0.17927082,0.16892064000000001,0.17560381]
[null,null,null,null,null,"20190910  16:00:00",0.17534980999999999,0.18284258,0.17176217999999999,0.17317500999999999]
[null,null,null,null,null,"20190911  16:00:00",0.17046047,0.17436558999999999,0.16379316999999999,0.16445989999999999]
[null,null,null,null,null,"20190912  16:00:00",0.16323756,0.1669522,0.15920544,0.15934830999999999]
[null,null,null,null,null,"20190913  16:00:00",0.16392017,0.16495201000000001,0.15874508000000001,0.16234858999999999]
[null,null,null,null,null,"20190916  16:00:00",0.16974611000000001,0.18358868,0.16974611000000001,0.18289021]
[null,null,null,null,null,"20190917  16:00:00",0.18390617000000001,0.18568412000000001,0.18208061,0.18301719999999999]
[null,null,null,null,null,"20190918  16:00:00",0.18433479,0.18970037000000001,0.18033441,0.18041378]
[null,null,null,null,null,"20190919  16:00:00",0.17968355,0.18476339999999999,0.17534980999999999,0.17642927999999999]
[null,null,null,null,null,"20190920  16:00:00",0.17701664,0.17854059,0.17003185000000001,0.17515932000000001]
[null,null,null,null,null,"20190923  16:00:00",0.17717537999999999,0.18635085000000001,0.16733318999999999,0.17257178000000001]
[null,null,null,null,null,"20190924  16:00:00",0.17784211,0.18747794000000001,0.17682613999999999,0.18690646]
[null,null,null,null,null,"20190925  16:00:00",0.18646197,0.19338325000000001,0.18219173,0.18219173]
[null,null,null,null,null,"20190926  16:00:00",0.18142975,0.19455797,0.18142975,0.18825579000000001]
[null,null,null,null,null,"20190927  16:00:00",0.19103382999999999,0.19986005000000001,0.19103382999999999,0.19682801999999999]
[null,null,null,null,null,"20190930  16:00:00",0.19452622,0.20408266999999999,0.18614448,0.18733506999999999]
[null,null,null,null,null,"20191001  16:00:00",0.18743030999999999,0.19289115000000001,0.1781596,0.18714457000000001]
[null,null,null,null,null,"20191002  16:00:00",0.18787480000000001,0.21327401000000001,0.16260258,0.20695595999999999]
[null,null,null,null,null,"20191003  16:00:00",0.20698770999999999,0.21694102000000001,0.20419378999999999,0.20713058000000001]
[null,null,null,null,null,"20191004  16:00:00",0.20403505,0.20805129999999999,0.18835104,0.18924000999999999]
[null,null,null,null,null,"20191007  16:00:00",0.18728744,0.19797099000000001,0.18728744,0.19133544]
[null,null,null,null,null,"20191008  16:00:00",0.19170055999999999,0.20436841,0.19170055999999999,0.20262221999999999]
[null,null,null,null,null,"20191009  16:00:00",0.20435254,0.22070328,0.20435254,0.21067058999999999]
[null,null,null,null,null,"20191010  16:00:00",0.20941651,0.21471858999999999,0.19738363,0.20078077999999999]
[null,null,null,null,null,"20191011  16:00:00",0.19884409,0.19884409,0.18876377,0.18936700000000001]
[null,null,null,null,null,"20191014  16:00:00",0.18841453,0.19790748999999999,0.18841453,0.19108145000000001]
[null,null,null,null,null,"20191015  16:00:00",0.19236729,0.19236729,0.16396779,0.16466627]
[null,null,null,null,null,"20191016  16:00:00",0.16374554999999999,0.17190505,0.16307882000000001,0.16777766999999999]
[null,null,null,null,null,"20191017  16:00:00",0.16431703,0.16509488,0.15520506000000001,0.15852284]
[null,null,null,null,null,"20191018  16:00:00",0.15895144999999999,0.20654322,0.15895144999999999,0.20617811]
[null,null,null,null,null,"20191021  16:00:00",0.20465416,0.21073409000000001,0.18354106000000001,0.18660483999999999]
[null,null,null,null,null,"20191022  16:00:00",0.18657309,0.18657309,0.17026996999999999,0.17669915]
[null,null,null,null,null,"20191023  16:00:00",0.17725474999999999,0.17881046,0.16898414,0.17574667999999999]
[null,null,null,null,null,"20191024  16:00:00",0.17123832,0.19363725000000001,0.16452339999999999,0.18830341]
[null,null,null,null,null,"20191025  16:00:00",0.18592223999999999,0.19370074000000001,0.17595305,0.17714363]
[null,null,null,null,null,"20191028  16:00:00",0.17596892,0.17850884,0.16865077000000001,0.16960323999999999]
[null,null,null,null,null,"20191029  16:00:00",0.16955561999999999,0.17327024999999999,0.16569811000000001,0.16792054000000001]
[null,null,null,null,null,"20191030  16:00:00",0.16853965000000001,0.17317500999999999,0.16001504,0.16725381]
[null,null,null,null,null,"20191031  16:00:00",0.16460277000000001,0.17293689000000001,0.16395192,0.16450753000000001]
[null,null,null,null,null,"20191101  16:00:00",0.16120562999999999,0.16301531999999999,0.15480820000000001,0.15791959999999999]
[null,null,null,null,null,"20191104  16:00:00",0.15876095000000001,0.16184061,0.15828471999999999,0.16130087000000001]
[null,null,null,null,null,"20191105  16:00:00",0.16118974999999999,0.16287245,0.15880858,0.16222159999999999]
[null,null,null,null,null,"20191106  16:00:00",0.16177711,0.16609498,0.15691951000000001,0.15753861999999999]
[null,null,null,null,null,"20191107  16:00:00",0.15790372999999999,0.16018966000000001,0.15396684999999999,0.15977691999999999]
[null,null,null,null,null,"20191108  16:00:00",0.15809422000000001,0.16626959999999999,0.14463264000000001,0.14463264000000001]
[null,null,null,null,null,"20191111  16:00:00",0.14637884000000001,0.15879270000000001,0.14637884000000001,0.15345887]
[null,null,null,null,null,"20191112  16:00:00",0.15249051999999999,0.16028491,0.14887112999999999,0.14977598]
[null,null,null,null,null,"20191113  16:00:00",0.14861714000000001,0.15837995999999999,0.14861714000000001,0.15052208]
[null,null,null,null,null,"20191114  16:00:00",0.14858539000000001,0.15731637000000001,0.14693444,0.14777578999999999]
[null,null,null,null,null,"20191115  16:00:00",0.15006172000000001,0.16687283,0.1443469,0.15914194000000001]
[null,null,null,null,null,"20191118  16:00:00",0.15457008,0.17039697000000001,0.15457008,0.15833233999999999]
[null,null,null,null,null,"20191119  16:00:00",0.16130087000000001,0.16225334,0.15660202000000001,0.15693538000000001]
[null,null,null,null,null,"20191120  16:00:00",0.15652265000000001,0.16169774000000001,0.15195079,0.15195079]
[null,null,null,null,null,"20191121  16:00:00",0.15396684999999999,0.16106276,0.15042684000000001,0.15596704]
[null,null,null,null,null,"20191122  16:00:00",0.15607815999999999,0.15607815999999999,0.14949024,0.15230003]
[null,null,null,null,null,"20191125  16:00:00",0.14874414,0.15563368,0.13829870999999999,0.13879082000000001]
[null,null,null,null,null,"20191126  16:00:00",0.13813997,0.16125324999999999,0.13452058,0.14552161]
[null,null,null,null,null,"20191127  16:00:00",0.14693444,0.14693444,0.12686907,0.13796534999999999]
[null,null,null,null,null,"20191129  13:00:00",0.13891782,0.14309280999999999,0.13772723000000001,0.13820346999999999]
[null,null,null,null,null,"20191202  16:00:00",0.13960042,0.15015697,0.13960042,0.14577561]
[null,null,null,null,null,"20191203  16:00:00",0.14799804,0.15690364000000001,0.14799804,0.15330012000000001]
[null,null,null,null,null,"20191204  16:00:00",0.15198254,0.17649277999999999,0.1411085,0.14331505999999999]
[null,null,null,null,null,"20191205  16:00:00",0.14421990000000001,0.15242702,0.14069576,0.141045]
[null,null,null,null,null,"20191206  16:00:00",0.14210859000000001,0.14375953999999999,0.13737799000000001,0.14080688]
[null,null,null,null,null,"20191209  16:00:00",0.14391829,0.1483949,0.14221971999999999,0.14287057]
[null,null,null,null,null,"20191210  16:00:00",0.14344204999999999,0.15052208,0.14063227,0.14469614]
[null,null,null,null,null,"20191211  16:00:00",0.14528350000000001,0.1469027,0.13861619999999999,0.14220384]
[null,null,null,null,null,"20191212  16:00:00",0.14306105999999999,0.14968073000000001,0.13479045000000001,0.13871144999999999]
[null,null,null,null,null,"20191213  16:00:00",0.13928293,0.14375953999999999,0.13266326000000001,0.13431420999999999]
[null,null,null,null,null,"20191216  16:00:00",0.13866382999999999,0.14371191999999999,0.13739387,0.14231495999999999]
[null,null,null,null,null,"20191217  16:00:00",0.14323568,0.14485487999999999,0.13829870999999999,0.14091801000000001]
[null,null,null,null,null,"20191218  16:00:00",0.14055289000000001,0.14582323,0.14045764999999999,0.14099738000000001]
[null,null,null,null,null,"20191219  16:00:00",0.14323568,0.14915687999999999,0.13545718000000001,0.14904575]
[null,null,null,null,null,"20191220  16:00:00",0.14995059999999999,0.14995059999999999,0.1370605,0.13960042]
[null,null,null,null,null,"20191223  16:00:00",0.14582323,0.1523159,0.14141012,0.14210859000000001]
[null,null,null,null,null,"20191224  13:00:00",0.14298168999999999,0.15050621,0.14298168999999999,0.14896638000000001]
[null,null,null,null,null,"20191226  16:00:00",0.15176029999999999,0.15763385999999999,0.15176029999999999,0.15609403999999999]
[null,null,null,null,null,"20191227  16:00:00",0.15471294999999999,0.15717349999999999,0.14899813000000001,0.15245876999999999]
[null,null,null,null,null,"20191230  16:00:00",0.15301438000000001,0.16445989999999999,0.15301438000000001,0.1629042]
[null,null,null,null,null,"20191231  16:00:00",0.16342805999999999,0.16692045,0.16007853999999999,0.16485675999999999]
[null,null,null,null,null,"20200102  16:00:00",0.16531712000000001,0.17761987000000001,0.16066589000000001,0.16066589000000001]
[null,null,null,null,null,"20200103  16:00:00",0.16069764,0.17935018999999999,0.16069764,0.1716828]
[null,null,null,null,null,"20200106  16:00:00",0.17201617,0.18338230999999999,0.17201617,0.17590542000000001]
[null,null,null,null,null,"20200107  16:00:00",0.17406398000000001,0.17968355,0.16850789999999999,0.16984136]
[null,null,null,null,null,"20200108  16:00:00",0.16988897999999999,0.17576254999999999,0.16307882000000001,0.16323756]
[null,null,null,null,null,"20200109  16:00:00",0.16795229,0.17957243000000001,0.16649184,0.17604829]
[null,null,null,null,null,"20200110  16:00:00",0.17590542000000001,0.17590542000000001,0.16033253,0.16326931]
[null,null,null,null,null,"20200113  16:00:00",0.16190410999999999,0.16871427,0.16111038,0.16334868999999999]
[null,null,null,null,null,"20200114  16:00:00",0.16317407,0.1668887,0.16049126999999999,0.16344392999999999]
[null,null,null,null,null,"20200115  16:00:00",0.16172949,0.16450753000000001,0.15687189000000001,0.16139612]
[null,null,null,null,null,"20200116  16:00:00",0.15917369000000001,0.16401542,0.15279213999999999,0.15283975999999999]
[null,null,null,null,null,"20200117  16:00:00",0.15220478000000001,0.15714175,0.14842664999999999,0.15239527999999999]
[null,null,null,null,null,"20200121  16:00:00",0.14915687999999999,0.16812690999999999,0.14915687999999999,0.16598384999999999]
[null,null,null,null,null,"20200122  16:00:00",0.16734905999999999,0.16734905999999999,0.14685507,0.15745924]
[null,null,null,null,null,"20200123  16:00:00",0.16101513000000001,0.16349156000000001,0.14850601999999999,0.14974423000000001]
[null,null,null,null,null,"20200124  16:00:00",0.15080782000000001,0.15090307,0.14526761999999999,0.15064907999999999]
[null,null,null,null,null,"20200127  16:00:00",0.15055383,0.16576161,0.15055383,0.16460277000000001]
[null,null,null,null,null,"20200128  16:00:00",0.16766655,0.16766655,0.15076020000000001,0.15252226999999999]
[null,null,null,null,null,"20200129  16:00:00",0.15334775,0.17646102999999999,0.14972836,0.15766561000000001]
[null,null,null,null,null,"20200130  16:00:00",0.15890382,0.16525363000000001,0.15650676999999999,0.15753861999999999]
[null,null,null,null,null,"20200131  16:00:00",0.15433197000000001,0.16907938,0.15433197000000001,0.16907938]
[null,null,null,null,null,"20200203  16:00:00",0.16968261000000001,0.17507995000000001,0.16209460000000001,0.16234858999999999]
[null,null,null,null,null,"20200204  16:00:00",0.16306293999999999,0.16306293999999999,0.15407797000000001,0.15880858]
[null,null,null,null,null,"20200205  16:00:00",0.16452339999999999,0.16507901,0.15320487999999999,0.16372966999999999]
[null,null,null,null,null,"20200206  16:00:00",0.16499963000000001,0.17047634,0.16133262000000001,0.16798404]
[null,null,null,null,null,"20200207  16:00:00",0.16834916,0.16834916,0.15126819,0.15126819]
[null,null,null,null,null,"20200210  16:00:00",0.15341124,0.16272958000000001,0.15341124,0.15930068999999999]
[null,null,null,null,null,"20200211  16:00:00",0.16045952999999999,0.16396779,0.15674489,0.15830058999999999]
[null,null,null,null,null,"20200212  16:00:00",0.1596658,0.16484088999999999,0.15290326000000001,0.15371286000000001]
[null,null,null,null,null,"20200213  16:00:00",0.15522094,0.16104688,0.15522094,0.15733225000000001]
[null,null,null,null,null,"20200214  16:00:00",0.15984042000000001,0.17125419,0.14766467,0.14841077]
[null,null,null,null,null,"20200218  16:00:00",0.14560099000000001,0.17363537000000001,0.14560099000000001,0.17230191]
[null,null,null,null,null,"20200219  16:00:00",0.17631816,0.17669915,0.16552349,0.16596797999999999]
[null,null,null,null,null,"20200220  16:00:00",0.16717444000000001,0.17398461000000001,0.16496789000000001,0.16995247999999999]
[null,null,null,null,null,"20200221  16:00:00",0.17066682999999999,0.18422366000000001,0.17053984,0.18249334]
[null,null,null,null,null,"20200224  16:00:00",0.17771512,0.22087789999999999,0.17771512,0.21357562999999999]
[null,null,null,null,null,"20200225  16:00:00",0.21586156000000001,0.27239068,0.21084521000000001,0.24151475999999999]
[null,null,null,null,null,"20200226  16:00:00",0.24618187,0.24667397999999999,0.23176780999999999,0.24235611000000001]
[null,null,null,null,null,"20200227  16:00:00",0.24607075,0.29026538000000002,0.24607075,0.28655074000000003]
[null,null,null,null,null,"20200228  16:00:00",0.30617162999999997,0.41432466000000001,0.30617162999999997,0.40405384999999999]
[null,null,null,null,null,"20200302  16:00:00",0.38979854000000003,0.38979854000000003,0.26980314,0.27002537999999998]
[null,null,null,null,null,"20200303  16:00:00",0.26607262999999998,0.30774320999999999,0.22305270999999999,0.29901222999999999]
[null,null,null,null,null,"20200304  16:00:00",0.29763115000000001,0.29763115000000001,0.25003936999999998,0.2516427]
[null,null,null,null,null,"20200305  16:00:00",0.24627711999999999,0.32512580000000002,0.24627711999999999,0.32272874000000001]
[null,null,null,null,null,"20200306  16:00:00",0.31615670000000001,0.38741735999999999,0.31615670000000001,0.37170160000000002]
[null,null,null,null,null,"20200309  16:00:00",0.35839875999999998,0.49782457000000002,0.35839875999999998,0.47613999000000001]
[null,null,null,null,null,"20200310  16:00:00",0.47309208000000003,0.47309208000000003,0.36049419999999999,0.36871718999999997]
[null,null,null,null,null,"20200311  16:00:00",0.35995447000000003,0.50236468000000001,0.35995447000000003,0.48868085]
[null,null,null,null,null,"20200312  16:00:00",0.47833067000000001,0.61955028999999995,0.47833067000000001,0.54951196000000002]
[null,null,null,null,null,"20200313  16:00:00",0.56365615000000002,0.81993421,0.32534804000000001,0.53311359999999997]
[null,null,null,null,null,"20200316  16:00:00",0.46239267000000001,1.1043260100000001,0.30286974,0.62336016999999999]
[null,null,null,null,null,"20200317  16:00:00",0.57091080000000005,1.3925912,0.34584203000000002,0.56889473999999995]
[null,null,null,null,null,"20200318  16:00:00",0.56773589999999996,0.72102014999999997,0.53882841999999997,0.66558636999999998]
[null,null,null,null,null,"20200319  16:00:00",0.64837840000000002,0.72862404000000003,0.62064562999999995,0.66571336000000003]
[null,null,null,null,null,"20200320  16:00:00",0.66426878,0.68363567999999997,0.50268217000000004,0.53357396000000001]
[null,null,null,null,null,"20200323  16:00:00",0.51762008000000004,0.58502324000000006,0.49776107000000003,0.58429301]
[null,null,null,null,null,"20200324  16:00:00",0.55611575999999996,0.55611575999999996,0.46320227000000003,0.48191831000000002]
[null,null,null,null,null,"20200325  16:00:00",0.48077534999999999,0.52322378000000003,0.46220217000000002,0.48714101999999998]
[null,null,null,null,null,"20200326  16:00:00",0.50969869999999995,0.51552463999999998,0.44485132999999999,0.45191548999999998]
[null,null,null,null,null,"20200327  16:00:00",0.41791229000000002,0.52247768000000006,0.41791229000000002,0.48949045000000002]
[null,null,null,null,null,"20200330  16:00:00",0.50150744999999997,0.50768263999999996,0.42100781999999998,0.43719982000000002]
[null,null,null,null,null,"20200331  16:00:00",0.44837547,0.47706071,0.42602416999999998,0.43704108000000003]
[null,null,null,null,null,"20200401  16:00:00",0.44243841,0.47723533000000001,0.41243559000000002,0.43516788000000001]
[null,null,null,null,null,"20200402  16:00:00",0.43440591000000001,0.47802906000000001,0.41629308999999998,0.43021503999999999]
[null,null,null,null,null,"20200403  16:00:00",0.43219934999999998,0.44902632999999997,0.40365698999999999,0.42167454999999998]
[null,null,null,null,null,"20200406  16:00:00",0.40392685,0.41508663000000001,0.31672818000000003,0.31672818000000003]
[null,null,null,null,null,"20200407  16:00:00",0.31364852999999998,0.37819427999999999,0.31364852999999998,0.36785996999999998]
[null,null,null,null,null,"20200408  16:00:00",0.37727355000000001,0.37727355000000001,0.31842674999999998,0.33869850000000001]
[null,null,null,null,null,"20200409  16:00:00",0.35123936,0.37511462000000001,0.33217407999999998,0.34177815]
[null,null,null,null,null,"20200413  16:00:00",0.33634907000000003,0.37432090000000001,0.33634907000000003,0.35868451000000001]
[null,null,null,null,null,"20200414  16:00:00",0.36576454000000003,0.36576454000000003,0.28440768,0.28577289]
[null,null,null,null,null,"20200415  16:00:00",0.28342346000000002,0.31034663000000001,0.28342346000000002,0.29820263000000002]
[null,null,null,null,null,"20200416  16:00:00",0.29445624999999997,0.30709235000000001,0.28118515999999999,0.30521915999999999]
[null,null,null,null,null,"20200417  16:00:00",0.29794863999999999,0.30633038000000001,0.28129628000000001,0.28129628000000001]
[null,null,null,null,null,"20200420  16:00:00",0.27642281000000002,0.30172676999999998,0.27642281000000002,0.28837631000000002]
[null,null,null,null,null,"20200421  16:00:00",0.29266242999999997,0.31874424000000001,0.29266242999999997,0.31387077000000002]
[null,null,null,null,null,"20200422  16:00:00",0.32587189999999999,0.32587189999999999,0.28928115999999998,0.28961451999999999]
[null,null,null,null,null,"20200423  16:00:00",0.29609131999999999,0.29609131999999999,0.27837537000000001,0.28731272000000002]
[null,null,null,null,null,"20200424  16:00:00",0.28772545999999999,0.30417145000000001,0.26894591000000001,0.26908878000000003]
[null,null,null,null,null,"20200427  16:00:00",0.26986663,0.27069210999999999,0.23222818000000001,0.23851448]
[null,null,null,null,null,"20200428  16:00:00",0.23156145,0.24854717000000001,0.22621173999999999,0.22702133999999999]
[null,null,null,null,null,"20200429  16:00:00",0.22660859999999999,0.23108521000000001,0.20025692,0.20727345]
[null,null,null,null,null,"20200430  16:00:00",0.20962288000000001,0.23559357,0.20962288000000001,0.23083122]
[null,null,null,null,null,"20200501  16:00:00",0.22821193000000001,0.27067623000000002,0.22821193000000001,0.26505666]
[null,null,null,null,null,"20200504  16:00:00",0.25650030000000001,0.26675523000000001,0.25254755000000001,0.25476998000000001]
[null,null,null,null,null,"20200505  16:00:00",0.25476998000000001,0.26075467000000002,0.22959300999999999,0.2323393]
[null,null,null,null,null,"20200506  16:00:00",0.23919708000000001,0.24757882,0.23346639,0.23768901000000001]
[null,null,null,null,null,"20200507  16:00:00",0.24448329999999999,0.24978538,0.22459254000000001,0.23032322999999999]
[null,null,null,null,null,"20200508  16:00:00",0.23248216999999999,0.23248216999999999,0.21152782000000001,0.21181356000000001]
[null,null,null,null,null,"20200511  16:00:00",0.21614729999999999,0.22098902000000001,0.20997212000000001,0.21090871]
[null,null,null,null,null,"20200512  16:00:00",0.20911489,0.21286128000000001,0.18827166000000001,0.20886089999999999]
[null,null,null,null,null,"20200513  16:00:00",0.21570280999999999,0.26094516000000001,0.21570280999999999,0.25681778999999999]
[null,null,null,null,null,"20200514  16:00:00",0.25675429,0.28064541999999998,0.2555637,0.25759564000000001]
[null,null,null,null,null,"20200515  16:00:00",0.25845286000000001,0.26899353999999998,0.23886372,0.24403880999999999]
[null,null,null,null,null,"20200518  16:00:00",0.23372038000000001,0.23372038000000001,0.21160719,0.21716326999999999]
[null,null,null,null,null,"20200519  16:00:00",0.22056041000000001,0.22594186999999999,0.21856022,0.22332257999999999]
[null,null,null,null,null,"20200520  16:00:00",0.22443378999999999,0.22810079999999999,0.21800462000000001,0.22748170000000001]
[null,null,null,null,null,"20200521  16:00:00",0.22737057999999999,0.23441886000000001,0.22414804999999999,0.23014862]
[null,null,null,null,null,"20200522  16:00:00",0.22616411,0.23365688000000001,0.22616411,0.22648160000000001]
[null,null,null,null,null,"20200526  16:00:00",0.22676734000000001,0.23362512999999999,0.20849578999999999,0.21849673]
[null,null,null,null,null,"20200527  16:00:00",0.22652923,0.23202181,0.21290890000000001,0.21290890000000001]
[null,null,null,null,null,"20200528  16:00:00",0.21414711,0.21414711,0.20495577000000001,0.21079759000000001]
[null,null,null,null,null,"20200529  16:00:00",0.21187706000000001,0.21643303999999999,0.20347944000000001,0.20687659]
[null,null,null,null,null,"20200601  16:00:00",0.20778142999999999,0.22492590000000001,0.20778142999999999,0.22173513]
[null,null,null,null,null,"20200602  16:00:00",0.22148113,0.2233067,0.20940063,0.21163894]
[null,null,null,null,null,"20200603  16:00:00",0.20874978,0.21883009,0.20205074000000001,0.21408361000000001]
[null,null,null,null,null,"20200604  16:00:00",0.21360738000000001,0.22071916,0.2112262,0.21887771]
[null,null,null,null,null,"20200605  16:00:00",0.21660766000000001,0.21660766000000001,0.19876471000000001,0.20036804]
[null,null,null,null,null,"20200608  16:00:00",0.20141576,0.21625842000000001,0.19947907000000001,0.21244853999999999]
[null,null,null,null,null,"20200609  16:00:00",0.21011499,0.22511639999999999,0.20233648000000001,0.22502115]
[null,null,null,null,null,"20200610  16:00:00",0.22186212,0.24078453999999999,0.21057534999999999,0.23162494]
[null,null,null,null,null,"20200611  16:00:00",0.22979938,0.31402951000000001,0.22979938,0.31314054000000002]
[null,null,null,null,null,"20200612  16:00:00",0.31118797999999998,0.32672911999999998,0.28605862999999998,0.29959959000000003]
[null,null,null,null,null,"20200615  16:00:00",0.29610720000000001,0.32699898999999999,0.2807248,0.28339171000000002]
[null,null,null,null,null,"20200616  16:00:00",0.28350283999999998,0.28350283999999998,0.25475409999999998,0.27000950000000001]
[null,null,null,null,null,"20200617  16:00:00",0.26935864999999998,0.27099371999999999,0.26091341000000001,0.27099371999999999]
[null,null,null,null,null,"20200618  16:00:00",0.27037462000000001,0.28077242000000002,0.26580276000000003,0.27134296000000002]
[null,null,null,null,null,"20200619  16:00:00",0.26627898999999999,0.26891416000000001,0.24900753,0.26226273999999999]
[null,null,null,null,null,"20200622  16:00:00",0.26088166000000002,0.27102546999999999,0.25702416,0.25716703000000002]
[null,null,null,null,null,"20200623  16:00:00",0.25778613,0.25815125,0.25075373000000001,0.25192843999999998]
[null,null,null,null,null,"20200624  16:00:00",0.24815031000000001,0.28853505000000002,0.24786457000000001,0.28447117999999999]
[null,null,null,null,null,"20200625  16:00:00",0.28536014999999998,0.29134483999999999,0.27613705999999999,0.27685142000000001]
[null,null,null,null,null,"20200626  16:00:00",0.27835949999999998,0.29043999999999998,0.27705779000000003,0.28967801999999998]
[null,null,null,null,null,"20200629  16:00:00",0.28602687999999998,0.29363076999999999,0.25791312999999999,0.25867510999999999]
[null,null,null,null,null,"20200630  16:00:00",0.25570657000000002,0.25580182000000001,0.23762551000000001,0.23907009000000001]
[null,null,null,null,null,"20200701  16:00:00",0.23689528000000001,0.24127665000000001,0.21349625999999999,0.24041941999999999]
[null,null,null,null,null,"20200702  16:00:00",0.24045116999999999,0.24045116999999999,0.22283047,0.22702133999999999]
[null,null,null,null,null,"20200706  16:00:00",0.22606887000000001,0.23867322999999999,0.22243360000000001,0.23335527]
[null,null,null,null,null,"20200707  16:00:00",0.23038673000000001,0.24013367999999999,0.23038673000000001,0.23640317]
[null,null,null,null,null,"20200708  16:00:00",0.23960982,0.24727721,0.23754613999999999,0.23957807]
[null,null,null,null,null,"20200709  16:00:00",0.24149888999999999,0.26151664000000002,0.23851448,0.25416675]
[null,null,null,null,null,"20200710  16:00:00",0.25149982999999998,0.26099277999999998,0.25056323000000003,0.25567482000000002]
[null,null,null,null,null,"20200713  16:00:00",0.25442073999999998,0.27637518,0.24921389999999999,0.27553382999999998]
[null,null,null,null,null,"20200714  16:00:00",0.27499410000000002,0.28123278000000002,0.25997682,0.26023080999999998]
[null,null,null,null,null,"20200715  16:00:00",0.26067529,0.26862841999999998,0.24870591,0.26361208000000003]
[null,null,null,null,null,"20200716  16:00:00",0.26356445000000001,0.26356445000000001,0.23973681999999999,0.23973681999999999]
[null,null,null,null,null,"20200717  16:00:00",0.23543483000000001,0.24722959,0.22425917000000001,0.22462429]
[null,null,null,null,null,"20200720  16:00:00",0.225799,0.23033911000000001,0.20097127000000001,0.20822592000000001]
[null,null,null,null,null,"20200721  16:00:00",0.20743218999999999,0.20933714,0.20389218000000001,0.20846403999999999]
[null,null,null,null,null,"20200722  16:00:00",0.20838466,0.2130359,0.19862183999999999,0.19911395000000001]
[null,null,null,null,null,"20200723  16:00:00",0.19879646000000001,0.20428904000000001,0.19527232,0.20357469]
[null,null,null,null,null,"20200724  16:00:00",0.2031937,0.21132144999999999,0.1999553,0.20214598]
[null,null,null,null,null,"20200727  16:00:00",0.20652735,0.21141670000000001,0.19482784,0.19728838000000001]
[null,null,null,null,null,"20200728  16:00:00",0.20047915999999999,0.20114588999999999,0.19120845,0.19795510999999999]
[null,null,null,null,null,"20200729  16:00:00",0.19665340000000001,0.19711376,0.18981149,0.19022422999999999]
[null,null,null,null,null,"20200730  16:00:00",0.19219267000000001,0.21244853999999999,0.19219267000000001,0.20541613]
[null,null,null,null,null,"20200731  16:00:00",0.20352707,0.20879739999999999,0.19651052999999999,0.20120938999999999]
[null,null,null,null,null,"20200803  16:00:00",0.20787668000000001,0.20787668000000001,0.19546282000000001,0.19998705]
[null,null,null,null,null,"20200804  16:00:00",0.20086014999999999,0.20565425000000001,0.19554219,0.20233648000000001]
[null,null,null,null,null,"20200805  16:00:00",0.20513039,0.20811479999999999,0.19328801000000001,0.20446365999999999]
[null,null,null,null,null,"20200806  16:00:00",0.20717820000000001,0.20717820000000001,0.19587555000000001,0.19727251000000001]
[null,null,null,null,null,"20200807  16:00:00",0.19859009,0.19859009,0.19195455,0.19727251000000001]
[null,null,null,null,null,"20200810  16:00:00",0.19155769,0.20030454,0.18812878999999999,0.18935113000000001]
[null,null,null,null,null,"20200811  16:00:00",0.19068458999999999,0.19968543,0.18614448,0.19968543]
[null,null,null,null,null,"20200812  16:00:00",0.20557487999999999,0.20557487999999999,0.17979468000000001,0.18193772999999999]
[null,null,null,null,null,"20200813  16:00:00",0.18387442000000001,0.19168468,0.18279496000000001,0.19136718999999999]
[null,null,null,null,null,"20200814  16:00:00",0.19292289000000001,0.19308164,0.18468402,0.1912402]
[null,null,null,null,null,"20200817  16:00:00",0.19060521999999999,0.19646290999999999,0.18279496000000001,0.18677946000000001]
[null,null,null,null,null,"20200818  16:00:00",0.18663658999999999,0.18754144,0.17500056999999999,0.18038203]
[null,null,null,null,null,"20200819  16:00:00",0.18035028,0.18269970999999999,0.16947624999999999,0.17538155999999999]
[null,null,null,null,null,"20200820  16:00:00",0.17434972000000001,0.18858915000000001,0.17128594,0.17750874999999999]
[null,null,null,null,null,"20200821  16:00:00",0.17766749000000001,0.17855646,0.17166693,0.17396872999999999]
[null,null,null,null,null,"20200824  16:00:00",0.17684201999999999,0.17987405000000001,0.17225428000000001,0.17854059]
[null,null,null,null,null,"20200825  16:00:00",0.17323849999999999,0.17654039999999999,0.16507901,0.16744431000000001]
[null,null,null,null,null,"20200826  16:00:00",0.16779355000000001,0.17476246000000001,0.16779355000000001,0.17298451000000001]