{"text_format":"1","workbook":"xlsx","n_sheets":7,"sheets":["Tester","Data","Backtest","Celkem","NovaDB","Grafy","List1"],"not_rendered":{"charts":2,"images":0,"macros":1,"external_links":0,"defined_names":4,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Tester","index":0,"n_rows":29,"n_cols":14,"rows_kept":29,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"Vyplň zelená pole!!!",null,null,"Vyplň žlutá pole!!!"]
[null,null,"Vstup",null,null,"Scénář"]
[null,null,"Vstup dne","2020-08-24T15:30:00",null,"Výstup dne","2020-08-28T21:59:00"]
[null,null,"Expirace","2020-08-28T22:00:00"]
[null,null,"Dividenda",0,null,"Mazací den","-nic-","IV >",0.1]
[null,null,"Úroky",5.0000000000000001E-3,null,"Název analýzy","CBack/0-1020-1/all","IV <",0.8]
[null,null,null,null,null,"Ticker","MCD"]
[]
[null,null,"Aktuální Cena",206.94000199999999,null,"Cena",211.570007]
[null,null,"Impl Volatility",0.20355881000000001,null,"Impl Volatility",0.19455797]
[]
[null,null,"Call ",null,"cntr","Strike "]
[null,null,{"$f":"(MROUND(D10,2.5))-2.5","v":205},{"$f":"CallCena($D$10,C14,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":2.9502619222654687},0,{"$f":"C14","v":205},{"$f":"CallCena($G$10,F14,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":6.5700089501521859}]
[null,null,{"$f":"C14+2.5","v":207.5},{"$f":"CallCena($D$10,C15,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":1.5593799277918947},-1,{"$f":"C15","v":207.5},{"$f":"CallCena($G$10,F15,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":4.0700089739345344}]
[null,null,{"$f":"C14+5","v":210},{"$f":"CallCena($D$10,C16,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":0.69675156334569976},0,{"$f":"C16","v":210},{"$f":"CallCena($G$10,F16,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":1.5700089977168545}]
[null,null,{"$f":"C14+7.5","v":212.5},{"$f":"CallCena($D$10,C17,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":0.25826905334261951},2,{"$f":"C17","v":212.5},{"$f":"CallCena($G$10,F17,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":8.3342363121971722E-63}]
[null,null,{"$f":"C14+10","v":215},{"$f":"CallCena($D$10,C18,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":7.8409664987198369E-2},0,{"$f":"C18","v":215},{"$f":"CallCena($G$10,F18,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":0}]
[null,null,{"$f":"C14+12.5","v":217.5},{"$f":"CallCena($D$10,C19,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":1.9347615323173084E-2},-1,217.5,{"$f":"CallCena($G$10,F19,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":0}]
[null,null,"Put",null,null,null,null,null,null,null,null,null,null," "]
[null,null,{"$f":"(MROUND(D10,2.5))+2.5","v":210},{"$f":"PutCena($D$10,C21,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":3.744463963826945},0,{"$f":"C21","v":210},{"$f":"PutCena($G$10,F21,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":1.5362128824805887E-172}]
[null,null,{"$f":"C21-2.5","v":207.5},{"$f":"PutCena($D$10,C22,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":2.1072385854103004},0,{"$f":"C22","v":207.5},{"$f":"PutCena($G$10,F22,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":0}]
[null,null,{"$f":"C21-5","v":205},{"$f":"PutCena($D$10,C23,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":0.99826683702099217},0,{"$f":"C23","v":205},{"$f":"PutCena($G$10,F23,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":0}]
[null,null,{"$f":"C21-7.5","v":202.5},{"$f":"PutCena($D$10,C24,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":0.38442137292815914},0,{"$f":"C24","v":202.5},{"$f":"PutCena($G$10,F24,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":0}]
[null,null,{"$f":"C21-10","v":200},{"$f":"PutCena($D$10,C25,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":0.11652016776364071},0,{"$f":"C25","v":200},{"$f":"PutCena($G$10,F25,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":0}]
[null,null,{"$f":"C21-12.5","v":197.5},{"$f":"PutCena($D$10,C26,($D$5-$D$4)/365,$D$7,$D$11,$D$6)","v":2.7005780513587041E-2},0,197.5,{"$f":"PutCena($G$10,F26,($D$5-$G$4)/365,$D$7,$G$11,$D$6)","v":0}]
[]
[null,null,"Teoret. vstup",{"$f":"(((E14*D14)+(E15*D15)+(E16*D16)+(E17*D17)+(E18*D18)+(E19*D19))*-100) +(((E21*D21)+(E22*D22)+(E23*D23)+(E24*D24)+(E25*D25)+(E26*D26))*-100)","v":106.21894364298288},null,"Teoret. výstup",{"$f":"(((G14*E14)+(G15*E15)+(G16*E16)+(G17*E17)+(G18*E18)+(G19*E19))*100)+(((G21*E21)+(G22*E22)+(G23*E23)+(G24*E24)+(G25*E25)+(G26*E26))*100)","v":-407.00089739345344},"P/L",{"$f":"(D28+G28)","v":-300.78195375047056}]
[null,null,"Reálný vstup",{"$f":"D28","v":106.21894364298288},null,"Reálný výstup",null,"P/L",{"$f":"(D29+G28)","v":-300.78195375047056}]

{"sheet":"Data","index":1,"n_rows":458,"n_cols":10,"rows_kept":458,"cut":false,"hidden":false,"merged":[]}
[null,null,null,null,null,null,{"$f":"MAX(G4:G764)","v":5.1085753800000004}]
[]
[null,"Date","Open","High","Low","Close","IV Open","IV Close"]
[null,"2015-08-31",95.769997000000004,95.879997000000003,94.849997999999999,95.019997000000004,0.23479985,0.23352988999999999,null,"pondělí"]
[null,"2015-09-04",95.050003000000004,95.580001999999993,94.309997999999993,94.849997999999999,0.2185761,0.22570375000000001,null,"pátek"]
[null,"2015-09-14",97.360000999999997,97.660004000000001,96.629997000000003,96.970000999999996,0.20582887,0.2031937,null,"pondělí"]
[null,"2015-09-18",96.82,97.699996999999996,96.25,97.050003000000004,0.18376329999999999,0.19387536,null,"pátek"]
[null,"2015-09-21",97.480002999999996,98.169998000000007,97.010002,97.900002000000001,0.20097127000000001,0.19404998000000001,null,"pondělí"]
[null,"2015-09-25",97.889999000000003,98.699996999999996,97.459998999999996,97.589995999999999,0.21190881,0.21000385999999999,null,"pátek"]
[null,"2015-09-28",97,97.739998,95.779999000000004,95.959998999999996,0.20881327999999999,0.23176780999999999,null,"pondělí"]
[null,"2015-10-02",97.330001999999993,99.809997999999993,97.129997000000003,99.790001000000004,0.21067058999999999,0.20590823999999999,null,"pátek"]
[null,"2015-10-05",100.269997,101.639999,100.199997,101.16999800000001,0.20520975999999999,0.1952247,null,"pondělí"]
[null,"2015-10-09",103,103.44000200000001,102.269997,102.760002,0.213782,0.20006641999999999,null,"pátek"]
[null,"2015-10-12",102.68,103.30999799999999,102.510002,103.239998,0.20073315,0.19700264000000001,null,"pondělí"]
[null,"2015-10-16",104.720001,105.010002,103.410004,104.82,0.24857892000000001,0.24548339,null,"pátek"]
[null,"2015-10-19",104.239998,105.150002,104.150002,104.489998,0.24121314999999999,0.23637142,null,"pondělí"]
[null,"2015-10-23",111.18,112.870003,111.099998,112.589996,0.21884597,0.21181356000000001,null,"pátek"]
[null,"2015-10-26",112.230003,113.959999,111.82,112.18,0.20959112999999999,0.21830622999999999,null,"pondělí"]
[null,"2015-10-30",112.879997,113.290001,112.25,112.25,0.19912983000000001,0.19638354,null,"pátek"]
[null,"2015-11-02",112.459999,112.839996,111.230003,112.110001,0.19430397999999999,0.19733601000000001,null,"pondělí"]
[null,"2015-11-06",112.400002,113.44000200000001,112.160004,113.30999799999999,0.20049502999999999,0.20601936000000001,null,"pátek"]
[null,"2015-11-09",113.449997,113.480003,112.400002,112.93,0.20411441999999999,0.22481477999999999,null,"pondělí"]
[null,"2015-11-13",111.849998,112.360001,109.910004,109.970001,0.18558886999999999,0.20601936000000001,null,"pátek"]
[null,"2015-11-16",109.849998,111.05999799999999,109.599998,111.05999799999999,0.20747982000000001,0.20543201,null,"pondělí"]
[null,"2015-11-20",113.360001,114.16999800000001,113.19000200000001,113.910004,0.18350931000000001,0.17565143,null,"pátek"]
[null,"2015-11-23",114.010002,114.900002,113.910004,114.470001,0.17477833000000001,0.1686349,null,"pondělí"]
[null,"2015-11-27",113.709999,114.389999,113.529999,114.230003,0.15857046,0.15964993,null,"pátek"]
[null,"2015-11-30",114.379997,114.489998,113.55999799999999,114.160004,0.16050714999999999,0.15999916,null,"pondělí"]
[null,"2015-12-04",113.75,116.389999,113.41999800000001,116.199997,0.16468214,0.14307694000000001,null,"pátek"]
[null,"2015-12-07",115.80999799999999,116.510002,115.75,116.41999800000001,0.14501363,0.15026808999999999,null,"pondělí"]
[null,"2015-12-11",115.860001,116.610001,115.620003,116.08000199999999,0.17498469999999999,0.19939968999999999,null,"pátek"]
[null,"2015-12-14",116.16999800000001,117.07,114.650002,116.260002,0.20141576,0.21308352,null,"pondělí"]
[null,"2015-12-18",116.739998,117.279999,115.889999,116.660004,0.18450939999999999,0.18736681999999999,null,"pátek"]
[null,"2016-01-04",117.25,117.730003,115.870003,117.58000199999999,0.25049972999999998,0.25518270999999998,null,"pondělí"]
[null,"2016-01-08",115.75,117.470001,115.260002,115.480003,0.26665998000000002,0.26710446999999998,null,"pátek"]
[null,"2016-01-11",115.650002,117.05999799999999,115.58000199999999,116.69000200000001,0.26235798999999999,0.27256530000000001,null,"pondělí"]
[null,"2016-01-15",114.260002,116.449997,114.209999,115.18,0.27164458000000002,0.28570939000000001,null,"pátek"]
[null,"2016-01-25",121.849998,121.900002,118.199997,119.199997,0.25257929000000001,0.21586156000000001,null,"pondělí"]
[null,"2016-01-29",122.769997,124.349998,122.75,123.779999,0.18720807,0.17474658000000001,null,"pátek"]
[null,"2016-02-01",123.08000199999999,124.83000199999999,123.019997,124.610001,0.17525457,0.17352424999999999,null,"pondělí"]
[null,"2016-02-05",120.650002,120.650002,114.959999,115.400002,0.19898695999999999,0.23733977000000001,null,"pátek"]
[null,"2016-02-08",114.050003,116.360001,112.709999,116.050003,0.23573643999999999,0.25756389000000002,null,"pondělí"]
[null,"2016-02-12",116.720001,118.33000199999999,116.099998,117.93,0.24107028,0.22225897999999999,null,"pátek"]
[null,"2016-02-22",116.529999,118.160004,116.529999,117.66999800000001,0.19706614,0.18355693000000001,null,"pondělí"]
[null,"2016-02-26",117.980003,118.269997,116.16999800000001,117.05999799999999,0.17579429999999999,0.17820722999999999,null,"pátek"]
[null,"2016-02-29",116.800003,118.370003,116.709999,117.19000200000001,0.17755636999999999,0.17434972000000001,null,"pondělí"]
[null,"2016-03-04",116.720001,117.449997,115.900002,117.18,0.16955561999999999,0.16557111999999999,null,"pátek"]
[null,"2016-03-07",117.029999,117.57,116.120003,117.150002,0.16671407999999999,0.16749193000000001,null,"pondělí"]
[null,"2016-03-11",120.489998,122.010002,120.360001,121.550003,0.16928575000000001,0.15591942,null,"pátek"]
[null,"2016-03-14",121.80999799999999,123.489998,121.449997,122.900002,0.15696713000000001,0.15625278000000001,null,"pondělí"]
[null,"2016-03-18",123.43,124.120003,122.75,124.08000199999999,0.14817266000000001,0.14512475,null,"pátek"]
[null,"2016-03-28",124,124.199997,123.120003,123.16999800000001,0.18331881999999999,0.18119162999999999,null,"pondělí"]
[null,"2016-04-01",125.19000200000001,127.389999,124.870003,127.019997,0.1749212,0.17446084000000001,null,"pátek"]
[null,"2016-04-04",127.050003,127.870003,126.879997,127.57,0.17258765000000001,0.18246159000000001,null,"pondělí"]
[null,"2016-04-08",128.279999,128.740005,127.279999,127.959999,0.19251016000000001,0.19243078,null,"pátek"]
[null,"2016-04-11",128.35000600000001,128.69000199999999,127.449997,127.55999799999999,0.18912888999999999,0.19925682,null,"pondělí"]
[null,"2016-04-15",127.08000199999999,128.03999300000001,126.959999,127.779999,0.20460653000000001,0.19600255,null,"pátek"]
[null,"2016-04-18",127.779999,128.91000399999999,127.68,128.85000600000001,0.19100207999999999,0.17174629999999999,null,"pondělí"]
[null,"2016-04-22",128.16999799999999,128.39999399999999,125.360001,125.5,0.18947812999999999,0.14417228000000001,null,"pátek"]
[null,"2016-04-25",125.07,127.529999,125.010002,127.459999,0.14345793000000001,0.13972741999999999,null,"pondělí"]
[null,"2016-04-29",127.93,127.93,126.099998,126.489998,0.13588579000000001,0.14680745000000001,null,"pátek"]
[null,"2016-05-02",126.650002,128.220001,126.5,128.199997,0.14829965000000001,0.14306105999999999,null,"pondělí"]
[null,"2016-05-06",129.38000500000001,130.58000200000001,128.58999600000001,130.58000200000001,0.15077608000000001,0.14687095,null,"pátek"]
[null,"2016-05-09",130.64999399999999,131.5,130.35000600000001,130.83000200000001,0.14834728,0.14677570000000001,null,"pondělí"]
[null,"2016-05-13",129.740005,130.16000399999999,128.71000699999999,128.83000200000001,0.15171266999999999,0.15545906000000001,null,"pátek"]
[null,"2016-05-16",128.509995,129.729996,128.050003,129.63999899999999,0.15677663999999999,0.15537967999999999,null,"pondělí"]
[null,"2016-05-20",124.739998,125,122.139999,122.55999799999999,0.16796817,0.17000009999999999,null,"pátek"]
[null,"2016-05-23",122.760002,123.730003,122.470001,122.80999799999999,0.17127007,0.16203110000000001,null,"pondělí"]
[null,"2016-05-27",124.269997,124.68,123.120003,123.25,0.14196571999999999,0.1411085,null,"pátek"]
[null,"2016-06-06",121.790001,122.16999800000001,121.209999,122,0.14077513999999999,0.13731449000000001,null,"pondělí"]
[null,"2016-06-10",121.800003,122.660004,121.610001,122.360001,0.13591754,0.14136249000000001,null,"pátek"]
[null,"2016-06-13",121.949997,123.970001,121.849998,122.989998,0.14226733999999999,0.15256990000000001,null,"pondělí"]
[null,"2016-06-17",122.230003,122.709999,121.41999800000001,122.269997,0.15307788,0.14701381999999999,null,"pátek"]
[null,"2016-06-20",123.32,124.08000199999999,123.269997,123.41999800000001,0.14953785999999999,0.13991791000000001,null,"pondělí"]
[null,"2016-06-24",118.760002,121.110001,118.290001,119.44000200000001,0.15271277,0.18201711000000001,null,"pátek"]
[null,"2016-06-27",118.160004,118.160004,116.08000199999999,116.300003,0.19076396000000001,0.21411536,null,"pondělí"]
[null,"2016-07-01",119.720001,120.860001,119.660004,120.400002,0.17981055000000001,0.17631816,null,"pátek"]
[null,"2016-07-11",121.69000200000001,122.120003,121.459999,122,0.16679345000000001,0.17254003000000001,null,"pondělí"]
[null,"2016-07-15",124.41999800000001,124.44000200000001,123.389999,123.610001,0.16303119999999999,0.15931656,null,"pátek"]
[null,"2016-07-18",124,124,123.389999,123.800003,0.15785610999999999,0.16242796000000001,null,"pondělí"]
[null,"2016-07-22",127.290001,128.60000600000001,127.290001,128.259995,0.15987217000000001,0.15447484,null,"pátek"]
[null,"2016-07-25",127.949997,127.949997,126.860001,127.400002,0.153062,0.16576161,null,"pondělí"]
[null,"2016-07-29",119.139999,119.660004,117.43,117.650002,0.14936324000000001,0.14912512999999999,null,"pátek"]
[null,"2016-08-01",117.879997,118.389999,117.739998,118.010002,0.14995059999999999,0.1490775,null,"pondělí"]
[null,"2016-08-05",118.779999,119.449997,118.599998,119.209999,0.13829870999999999,0.12688494,null,"pátek"]
[null,"2016-08-08",119.16999800000001,119.370003,118.199997,118.290001,0.12759929,0.13539367999999999,null,"pondělí"]
[null,"2016-08-12",119.57,120.019997,119.279999,119.519997,0.12264645,0.12099550000000001,null,"pátek"]
[null,"2016-08-15",119.019997,119.25,118.519997,118.519997,0.12288457,0.12866289,null,"pondělí"]
[null,"2016-08-19",116.800003,116.800003,115,115.010002,0.12634521000000001,0.12947249,null,"pátek"]
[null,"2016-08-22",115,115.730003,114.650002,115.41999800000001,0.13113931000000001,0.12639283000000001,null,"pondělí"]
[null,"2016-08-26",115.629997,115.720001,113.959999,114.44000200000001,0.12907562,0.13026620999999999,null,"pátek"]
[null,"2016-08-29",114.599998,115.650002,114.5,115.410004,0.13126631,0.12986934999999999,null,"pondělí"]
[null,"2016-09-02",115.93,116.110001,115.699997,115.83000199999999,0.13252038999999999,0.12305918,null,"pátek"]
[null,"2016-09-12",114.470001,116.18,114.129997,115.949997,0.14734717999999999,0.14207685,null,"pondělí"]
[null,"2016-09-16",115.68,116.260002,114.83000199999999,115.279999,0.14458502000000001,0.14791866000000001,null,"pátek"]
[null,"2016-09-19",115.83000199999999,116.410004,114.959999,115.209999,0.15574479999999999,0.15609403999999999,null,"pondělí"]
[null,"2016-09-23",116.489998,117.519997,116.349998,117.16999800000001,0.16039602999999999,0.15995154,null,"pátek"]
[null,"2016-09-26",116.800003,116.94000200000001,116.279999,116.529999,0.15844346000000001,0.17058746,null,"pondělí"]
[null,"2016-09-30",114.69000200000001,115.709999,114.69000200000001,115.360001,0.18036616,0.16911113,null,"pátek"]
[null,"2016-10-03",115.010002,115.150002,114.410004,114.639999,0.16611085,0.17366712000000001,null,"pondělí"]
[null,"2016-10-07",113.970001,114.339996,113.220001,113.449997,0.17690552000000001,0.17728650000000001,null,"pátek"]
[null,"2016-10-10",114.209999,114.989998,114.160004,114.709999,0.17677851999999999,0.17046047,null,"pondělí"]
[null,"2016-10-14",114.900002,115.110001,114.07,114.089996,0.17393697999999999,0.18025504000000001,null,"pátek"]
[null,"2016-10-17",113.910004,114.400002,112.099998,112.410004,0.17828659999999999,0.18676359000000001,null,"pondělí"]
[null,"2016-10-21",113.269997,114.5,112.75,113.93,0.18689058,0.145093,null,"pátek"]
[null,"2016-10-24",114.25,114.5,112.639999,113.57,0.14409290999999999,0.13604453,null,"pondělí"]
[null,"2016-10-28",112.260002,112.349998,111.529999,112.099998,0.13909244000000001,0.14209272000000001,null,"pátek"]
[null,"2016-10-31",112.459999,112.730003,111.790001,112.57,0.14312456000000001,0.14418814999999999,null,"pondělí"]
[null,"2016-11-04",111.989998,112,110.83000199999999,111.040001,0.15491932,0.16125324999999999,null,"pátek"]
[null,"2016-11-07",112,113.279999,111.879997,112.82,0.16122149999999999,0.14780753999999999,null,"pondělí"]
[null,"2016-11-11",114.66999800000001,114.959999,114.16999800000001,114.220001,0.13863207999999999,0.13798121999999999,null,"pátek"]
[null,"2016-11-14",114.989998,118.75,114.720001,117.860001,0.14004490999999999,0.15717349999999999,null,"pondělí"]
[null,"2016-11-18",119.260002,120.239998,118.910004,120,0.13688587999999999,0.13567942,null,"pátek"]
[null,"2016-11-21",119.800003,120.5,118.959999,119.5,0.13645726999999999,0.13123456,null,"pondělí"]
[null,"2016-11-25",120.08000199999999,120.989998,119.91999800000001,120.660004,0.13829870999999999,0.13655252000000001,null,"pátek"]
[null,"2016-11-28",120.379997,121.870003,120.230003,121.82,0.13655252000000001,0.13721924999999999,null,"pondělí"]
[null,"2016-12-02",118,118.5,117.709999,118.239998,0.15264927,0.14712494000000001,null,"pátek"]
[null,"2016-12-05",119.449997,120.339996,119.029999,119.290001,0.14747418000000001,0.14861714000000001,null,"pondělí"]
[null,"2016-12-09",120.57,121.269997,120.209999,121.260002,0.15361760999999999,0.15291912999999999,null,"pátek"]
[null,"2016-12-12",121.57,122.25,121.260002,121.739998,0.15434783999999999,0.15545906000000001,null,"pondělí"]
[null,"2016-12-16",122.889999,123.839996,122.540001,123.239998,0.14991884999999999,0.14433103,null,"pátek"]
[null,"2016-12-19",123.230003,123.660004,122.769997,122.989998,0.14528350000000001,0.14356905,null,"pondělí"]
[null,"2016-12-23",123.370003,123.83000199999999,123.07,123.139999,0.14566448000000001,0.1483949,null,"pátek"]
[null,"2017-01-09",120.760002,121.05999799999999,120.33000199999999,120.43,0.18733506999999999,0.18679533000000001,null,"pondělí"]
[null,"2017-01-13",122.239998,122.239998,121.099998,121.5,0.18425541000000001,0.181398,null,"pátek"]
[null,"2017-01-23",121.69000200000001,122.08000199999999,119.82,121.379997,0.16449164999999999,0.13918768000000001,null,"pondělí"]
[null,"2017-01-27",122.269997,122.989998,121.480003,122.860001,0.12253533,0.12459901,null,"pátek"]
[null,"2017-01-30",122.80999799999999,123.209999,122.300003,123.019997,0.12856764000000001,0.13771136,null,"pondělí"]
[null,"2017-02-03",123.30999799999999,124.510002,123.279999,124.239998,0.1411085,0.13390146999999999,null,"pátek"]
[null,"2017-02-06",124.089996,124.900002,123.949997,124.449997,0.13347286,0.13364748000000001,null,"pondělí"]
[null,"2017-02-10",124.68,126.110001,124.519997,125.82,0.12856764000000001,0.11788410000000001,null,"pátek"]
[null,"2017-02-13",126.019997,126.68,125.489998,125.540001,0.11799522,0.12059863999999999,null,"pondělí"]
[null,"2017-02-17",126.779999,127.879997,126.68,127.800003,0.12321793,0.12613884,null,"pátek"]
[null,"2017-02-27",127.68,127.75,126.779999,126.989998,0.12305918,0.12926612000000001,null,"pondělí"]
[null,"2017-03-03",128.229996,128.66000399999999,127.44000200000001,127.900002,0.12229721,0.12013828,null,"pátek"]
[null,"2017-03-06",127.900002,128.33999600000001,127.400002,128.029999,0.12109075,0.1216146,null,"pondělí"]
[null,"2017-03-10",128.55999800000001,128.58999600000001,127.720001,127.980003,0.11880482000000001,0.11150254,null,"pátek"]
[null,"2017-03-13",128.009995,128.270004,127.349998,127.610001,0.11004209,0.11075644,null,"pondělí"]
[null,"2017-03-17",128.570007,129.979996,128.41999799999999,128.63999899999999,0.10875625,0.10580359,null,"pátek"]
[null,"2017-03-20",128.990005,129.479996,128.470001,128.779999,0.10640682999999999,0.10321605,null,"pondělí"]
[null,"2017-03-24",129.38000500000001,129.679993,129.16000399999999,129.33999600000001,0.11520130000000001,0.11474094,null,"pátek"]
[null,"2017-03-27",129.08000200000001,129.820007,129.020004,129.490005,0.12609122,0.13239339999999999,null,"pondělí"]
[null,"2017-03-31",129.38999899999999,130.19000199999999,129.300003,129.61000100000001,0.13761611000000001,0.13794946999999999,null,"pátek"]
[null,"2017-04-03",129.5,129.71000699999999,128.86000100000001,129.61000100000001,0.13618739999999999,0.13802885000000001,null,"pondělí"]
[null,"2017-04-07",130.020004,130.39999399999999,129.61999499999999,129.96000699999999,0.14037827,0.14350555000000001,null,"pátek"]
[null,"2017-04-17",131.25,131.86999499999999,130.91000399999999,131.35000600000001,0.14620422,0.14744243000000001,null,"pondělí"]
[null,"2017-04-21",133.550003,133.88000500000001,133.14999399999999,133.41000399999999,0.13869558000000001,0.13929881,null,"pátek"]
[null,"2017-04-24",134.240005,134.759995,133.259995,134.229996,0.13748911,0.14475963999999999,null,"pondělí"]
[null,"2017-04-28",140.38999899999999,140.759995,139.779999,139.929993,0.12121774,0.11616965,null,"pátek"]
[null,"2017-05-01",139.86000100000001,141.449997,139.83999600000001,141.14999399999999,0.1143917,0.11286775,null,"pondělí"]
[null,"2017-05-05",143.41999799999999,143.979996,142.58000200000001,143.96000699999999,0.10951822999999999,0.10826413999999999,null,"pátek"]
[null,"2017-05-08",143.929993,144.5,143.66000399999999,144.240005,0.10996272,0.11401072,null,"pondělí"]
[null,"2017-05-12",144.5,145.5,144.46000699999999,145.36000100000001,0.11343923,0.11513780999999999,null,"pátek"]
[null,"2017-05-15",145.429993,146.39999399999999,145.429993,146.279999,0.11599503,0.11343923,null,"pondělí"]
[null,"2017-05-19",147.25,148.83000200000001,146.83999600000001,148.14999399999999,0.12750405000000001,0.12356717,null,"pátek"]
[null,"2017-05-22",148.300003,148.88000500000001,147.929993,148.19000199999999,0.12496413000000001,0.12331317999999999,null,"pondělí"]
[null,"2017-05-26",149.86999499999999,150.240005,149.25,149.86000100000001,0.13202828,0.12736117999999999,null,"pátek"]
[null,"2017-06-05",153.63000500000001,153.66000399999999,152.759995,152.78999300000001,0.12391641,0.12453551,null,"pondělí"]
[null,"2017-06-09",151.88000500000001,152,150.89999399999999,151.479996,0.12199559,0.12378941,null,"pátek"]
[null,"2017-06-12",151.479996,151.479996,148.03999300000001,148.470001,0.12299569,0.15868157999999999,null,"pondělí"]
[null,"2017-06-16",150.979996,152.88999899999999,150.91999799999999,151.990005,0.12810727999999999,0.12263056999999999,null,"pátek"]
[null,"2017-06-19",152.38999899999999,153.179993,151.83999600000001,153.13999899999999,0.12258295,0.11540767,null,"pondělí"]
[null,"2017-06-23",155,155.449997,154.429993,154.63999899999999,0.13293313000000001,0.13420309,null,"pátek"]
[null,"2017-06-26",155.179993,155.46000699999999,153.520004,153.96000699999999,0.14729956,0.15215716000000001,null,"pondělí"]
[null,"2017-06-30",153.300003,153.770004,152.720001,153.16000399999999,0.16922224999999999,0.16260258,null,"pátek"]
[null,"2017-07-03",153.44000199999999,153.86999499999999,152.479996,152.5,0.16080876,0.16730144,null,"pondělí"]
[null,"2017-07-07",153.36999499999999,156.55999800000001,153.14999399999999,156.270004,0.16612672000000001,0.16347568000000001,null,"pátek"]
[null,"2017-07-10",156.279999,156.529999,155.16000399999999,155.520004,0.16098338000000001,0.16404716,null,"pondělí"]
[null,"2017-07-14",154.990005,155.5,154.729996,155.279999,0.17114307000000001,0.16728556,null,"pátek"]
[null,"2017-07-17",155.429993,155.44000199999999,154.699997,155.259995,0.16433291,0.16726969,null,"pondělí"]
[null,"2017-07-21",154.05999800000001,154.699997,153.28999300000001,153.91999799999999,0.17219079000000001,0.17631816,null,"pátek"]
[null,"2017-07-24",154,154.220001,151.770004,151.85000600000001,0.17409573,0.18492214000000001,null,"pondělí"]
[null,"2017-07-28",156.36000100000001,156.66000399999999,155.070007,155.85000600000001,0.13431420999999999,0.13102818999999999,null,"pátek"]
[null,"2017-07-31",155.91999799999999,156.41999799999999,154.85000600000001,155.13999899999999,0.12842476999999999,0.12944074,null,"pondělí"]
[null,"2017-08-04",154.61000100000001,154.820007,153.229996,153.820007,0.13279025999999999,0.13152030000000001,null,"pátek"]
[null,"2017-08-07",154.13999899999999,155.38999899999999,154,154.970001,0.1323299,0.13475870000000001,null,"pondělí"]
[null,"2017-08-11",156.88000500000001,158.39999399999999,156.63000500000001,157.300003,0.14223559,0.14148949,null,"pátek"]
[null,"2017-08-14",157.449997,157.89999399999999,156.46000699999999,157.259995,0.14234670999999999,0.13112343000000001,null,"pondělí"]
[null,"2017-08-18",157.990005,158.279999,157.020004,157.759995,0.13647313999999999,0.12590071999999999,null,"pátek"]
[null,"2017-08-21",158.16999799999999,158.63999899999999,157.53999300000001,158.36000100000001,0.1282819,0.12466251,null,"pondělí"]
[null,"2017-08-25",158.88999899999999,159.33999600000001,158.529999,158.820007,0.12115424,0.11493144,null,"pátek"]
[null,"2017-08-28",159.03999300000001,159.96000699999999,158.66000399999999,159.66999799999999,0.11566166,0.12056689,null,"pondělí"]
[null,"2017-09-01",159.86999499999999,160.199997,159.5,159.80999800000001,0.11182003,0.10928011,null,"pátek"]
[null,"2017-09-11",160,161.720001,159.91999799999999,161.529999,0.11434408,0.10853401,null,"pondělí"]
[null,"2017-09-15",157.78999300000001,158,156.88000500000001,156.91999799999999,0.12998046999999999,0.11129617,null,"pátek"]
[null,"2017-09-18",157.720001,157.78999300000001,156.35000600000001,156.679993,0.11340748,0.11253439,null,"pondělí"]
[null,"2017-09-22",158.88000500000001,159.740005,158.55999800000001,158.91000399999999,0.11970966,0.12517049,null,"pátek"]
[null,"2017-09-25",158.470001,158.69000199999999,156.10000600000001,156.259995,0.13882257000000001,0.15504631999999999,null,"pondělí"]
[null,"2017-09-29",157.509995,158.03999300000001,156.11999499999999,156.679993,0.17092083,0.16453926999999999,null,"pátek"]
[null,"2017-10-02",156,157.179993,155.800003,156.96000699999999,0.16017377999999999,0.16577749,null,"pondělí"]
[null,"2017-10-06",158.58000200000001,160.13000500000001,158.58000200000001,159.60000600000001,0.16466627,0.16249146,null,"pátek"]
[null,"2017-10-09",159.61000100000001,160.490005,159.5,160.11999499999999,0.16036428,0.15952293000000001,null,"pondělí"]
[null,"2017-10-13",164.449997,165.509995,164.08000200000001,165.36999499999999,0.16145962,0.16206285000000001,null,"pátek"]
[null,"2017-10-16",165.44000199999999,165.740005,164.44000199999999,165.009995,0.16338042999999999,0.16204698000000001,null,"pondělí"]
[null,"2017-10-20",167.229996,167.89999399999999,165.5,166.300003,0.15869746000000001,0.15839584000000001,null,"pátek"]
[null,"2017-10-23",166.10000600000001,166.10000600000001,163.08999600000001,163.33999600000001,0.15723699999999999,0.17103194999999999,null,"pondělí"]
[null,"2017-10-27",164.08999600000001,165.85000600000001,163.770004,165.38999899999999,0.12810727999999999,0.13029795999999999,null,"pátek"]
[null,"2017-10-30",165,166.55999800000001,164.66999799999999,166.229996,0.13142504999999999,0.13529843,null,"pondělí"]
[null,"2017-11-03",168,169.449997,167.60000600000001,168.64999399999999,0.13431420999999999,0.13737799000000001,null,"pátek"]
[null,"2017-11-06",168.89999399999999,170.41999799999999,168.60000600000001,170.070007,0.13783835,0.13496506999999999,null,"pondělí"]
[null,"2017-11-10",166.39999399999999,166.800003,163.520004,165.58999600000001,0.13874320000000001,0.13990204000000001,null,"pátek"]
[null,"2017-11-13",165.470001,167.949997,165.08000200000001,167.36999499999999,0.14072751,0.13534605,null,"pondělí"]
[null,"2017-11-17",167.53999300000001,167.699997,166.16000399999999,166.720001,0.14191809999999999,0.14252133,null,"pátek"]
[null,"2017-11-20",167.33000200000001,167.85000600000001,166.759995,166.929993,0.14463264000000001,0.13629852000000001,null,"pondělí"]
[null,"2017-11-24",168.88000500000001,169.55999800000001,168.820007,169.11000100000001,0.12734529999999999,0.12374179,null,"pátek"]
[null,"2017-11-27",168.89999399999999,169.179993,168.08999600000001,168.96000699999999,0.12394816,0.12642458000000001,null,"pondělí"]
[null,"2017-12-01",172.770004,173.14999399999999,170.38999899999999,172.86999499999999,0.13575878999999999,0.14055289000000001,null,"pátek"]
[null,"2017-12-04",173.270004,173.479996,170.429993,170.64999399999999,0.141045,0.14796629,null,"pondělí"]
[null,"2017-12-08",173.03999300000001,173.53999300000001,172.509995,173.14999399999999,0.13347286,0.12928199000000001,null,"pátek"]
[null,"2017-12-11",172.94000199999999,173.25,172.220001,173.25,0.1305202,0.13279025999999999,null,"pondělí"]
[null,"2017-12-15",174.300003,175.08999600000001,173.679993,174.05999800000001,0.12910737,0.12140824,null,"pátek"]
[null,"2017-12-18",174.86999499999999,175.779999,174.11000100000001,174.199997,0.12147173,0.11988428,null,"pondělí"]
[null,"2017-12-22",171.820007,172.03999300000001,170.550003,171.41999799999999,0.12297980999999999,0.1250435,null,"pátek"]
[null,"2018-01-08",173.740005,174.21000699999999,172.929993,173.929993,0.15356998999999999,0.1588562,null,"pondělí"]
[null,"2018-01-12",173.36000100000001,173.78999300000001,172.88000500000001,173.570007,0.15352236999999999,0.15884033,null,"pátek"]
[null,"2018-01-22",175.970001,176.83000200000001,175.61000100000001,176.21000699999999,0.16426941,0.16923812999999999,null,"pondělí"]
[null,"2018-01-26",175.66999799999999,178.39999399999999,175.009995,178.36000100000001,0.18833516,0.18520787999999999,null,"pátek"]
[null,"2018-01-29",178.300003,178.699997,177.240005,177.770004,0.18679533000000001,0.21248028999999999,null,"pondělí"]
[null,"2018-02-02",170.800003,172.729996,168.990005,169.38000500000001,0.16480913999999999,0.17457196,null,"pátek"]
[null,"2018-02-05",168.61000100000001,169.46000699999999,153.86000100000001,163.85000600000001,0.17908031999999999,0.20701945999999999,null,"pondělí"]
[null,"2018-02-09",159.979996,161.979996,155.229996,160.800003,0.24964251000000001,0.27886748,null,"pátek"]
[null,"2018-02-12",162.36999499999999,165.88999899999999,161.5,163.89999399999999,0.26427880999999998,0.21325814000000001,null,"pondělí"]
[null,"2018-02-16",159.470001,159.89999399999999,157.759995,157.78999300000001,0.17944544000000001,0.18439828,null,"pátek"]
[null,"2018-02-26",164,164.75,162.300003,163.58000200000001,0.16426941,0.16753956,null,"pondělí"]
[null,"2018-03-02",148.91000399999999,150.449997,146.83999600000001,148.270004,0.19811386,0.22633872999999999,null,"pátek"]
[null,"2018-03-05",148.279999,151.479996,147.91999799999999,151.029999,0.22665621999999999,0.19663753,null,"pondělí"]
[null,"2018-03-09",155.61999499999999,157.729996,154.83999600000001,157.240005,0.18108051,0.16514250999999999,null,"pátek"]
[null,"2018-03-12",157.740005,159.449997,157.509995,157.740005,0.16568224000000001,0.16631721999999999,null,"pondělí"]
[null,"2018-03-16",161.88000500000001,163.229996,161.58000200000001,162.36000100000001,0.1596023,0.14680745000000001,null,"pátek"]
[null,"2018-03-19",162,162.36000100000001,158.21000699999999,159.009995,0.15079195000000001,0.18538250000000001,null,"pondělí"]
[null,"2018-03-23",157.58999600000001,157.779999,154.91999799999999,154.979996,0.19544694000000001,0.20840054,null,"pátek"]
[null,"2018-04-02",158.270004,160.16000399999999,155.25,157.720001,0.21749663,0.23232342,null,"pondělí"]
[null,"2018-04-06",162.41999799999999,163.779999,160.91000399999999,161.25,0.21319463999999999,0.22857704000000001,null,"pátek"]
[null,"2018-04-09",162.220001,163.570007,161.05999800000001,161.229996,0.22571963,0.22441791999999999,null,"pondělí"]
[null,"2018-04-13",162.16000399999999,163.16000399999999,161.259995,161.729996,0.22456079000000001,0.20490815000000001,null,"pátek"]
[null,"2018-04-16",161.300003,162.44000199999999,160.86000100000001,161.63000500000001,0.20086014999999999,0.19916158,null,"pondělí"]
[null,"2018-04-20",159.33000200000001,160.729996,158.509995,158.770004,0.19971717999999999,0.20351119000000001,null,"pátek"]
[null,"2018-04-23",158.970001,159.69000199999999,158.14999399999999,158.990005,0.20143163,0.20346357000000001,null,"pondělí"]
[null,"2018-04-27",159.479996,159.85000600000001,158.21000699999999,158.300003,0.19427222999999999,0.20232059999999999,null,"pátek"]
[null,"2018-04-30",164.69000199999999,167.949997,163.75,167.44000199999999,0.20239998000000001,0.15110944000000001,null,"pondělí"]
[null,"2018-05-04",159.949997,165.449997,159.89999399999999,165.029999,0.15280800999999999,0.15379223,null,"pátek"]
[null,"2018-05-07",166.770004,167.300003,164.64999399999999,165,0.15793547999999999,0.16225334,null,"pondělí"]
[null,"2018-05-11",165,165.979996,164.85000600000001,165.38999899999999,0.14890287999999999,0.14382304000000001,null,"pátek"]
[null,"2018-05-14",165.64999399999999,165.979996,164.320007,164.720001,0.14407702999999999,0.14328331,null,"pondělí"]
[null,"2018-05-18",161.679993,162.83999600000001,160.550003,160.979996,0.14680745000000001,0.14325156,null,"pátek"]
[null,"2018-05-21",161.779999,161.970001,160.61000100000001,161.479996,0.14393416000000001,0.14436277,null,"pondělí"]
[null,"2018-05-25",162.44000199999999,163.949997,162.10000600000001,163.21000699999999,0.14498188000000001,0.13972741999999999,null,"pátek"]
[null,"2018-06-04",160.08000200000001,160.490005,159.53999300000001,160.220001,0.13407609000000001,0.13588579000000001,null,"pondělí"]
[null,"2018-06-08",169.020004,171.55999800000001,168.46000699999999,168.91000399999999,0.14236259000000001,0.14320394,null,"pátek"]
[null,"2018-06-11",169.03999300000001,169.03999300000001,166.259995,166.490005,0.14364842,0.14823615000000001,null,"pondělí"]
[null,"2018-06-15",166.10000600000001,166.60000600000001,164.58999600000001,166.46000699999999,0.13598103,0.13344111,null,"pátek"]
[null,"2018-06-18",165.529999,166.58000200000001,163.80999800000001,166.279999,0.13294900000000001,0.14452151999999999,null,"pondělí"]
[null,"2018-06-22",161.270004,165.13999899999999,161.259995,164.550003,0.17233366,0.16269782999999999,null,"pátek"]
[null,"2018-06-25",163,163,158.949997,159.80999800000001,0.16920637999999999,0.20792430000000001,null,"pondělí"]
[null,"2018-06-29",156.759995,157.949997,156.070007,156.69000199999999,0.22578313,0.21671878,null,"pátek"]
[null,"2018-07-02",155.990005,156.86999499999999,155.449997,156.86999499999999,0.21132144999999999,0.21517895000000001,null,"pondělí"]
[null,"2018-07-06",157.770004,160.570007,157.449997,159.41999799999999,0.21368675000000001,0.20484464999999999,null,"pátek"]
[null,"2018-07-09",160.470001,160.800003,159.36999499999999,159.94000199999999,0.20562250000000001,0.20005054999999999,null,"pondělí"]
[null,"2018-07-13",157.39999399999999,158.759995,155.279999,158.509995,0.19620892000000001,0.20063790000000001,null,"pátek"]
[null,"2018-07-16",158.61999499999999,159.279999,157.96000699999999,158.779999,0.20173325,0.19805036000000001,null,"pondělí"]
[null,"2018-07-20",157.199997,158.35000600000001,156.279999,157.970001,0.2025111,0.19573267999999999,null,"pátek"]
[null,"2018-07-23",157.800003,158.83000200000001,157.03999300000001,158.75,0.19333563000000001,0.19649465999999999,null,"pondělí"]
[null,"2018-07-27",156.58000200000001,158.009995,156.39999399999999,157.479996,0.14629945999999999,0.14107675,null,"pátek"]
[null,"2018-07-30",157.38999899999999,160.020004,157.08999600000001,158.63999899999999,0.1411085,0.15536380999999999,null,"pondělí"]
[null,"2018-08-03",155.699997,156.970001,154.28999300000001,156.21000699999999,0.16123738000000001,0.15506218999999999,null,"pátek"]
[null,"2018-08-06",156.029999,157.41000399999999,155.46000699999999,156.720001,0.15244289999999999,0.14093388000000001,null,"pondělí"]
[null,"2018-08-10",158.33999600000001,159.509995,157.86999499999999,158.679993,0.13264739,0.13936229999999999,null,"pátek"]
[null,"2018-08-13",158.479996,158.990005,157.25,158.13999899999999,0.14012427999999999,0.14575973,null,"pondělí"]
[null,"2018-08-17",161.89999399999999,161.89999399999999,160.240005,161.14999399999999,0.13863207999999999,0.13515556000000001,null,"pátek"]
[null,"2018-08-20",161.28999300000001,162.16000399999999,161.10000600000001,161.679993,0.13348873999999999,0.13433009000000001,null,"pondělí"]
[null,"2018-08-24",158.740005,159.86000100000001,158.300003,159.38000500000001,0.13718749999999999,0.13136154999999999,null,"pátek"]
[null,"2018-08-27",160.229996,160.520004,159.199997,160.479996,0.13604453,0.13444121000000001,null,"pondělí"]
[null,"2018-08-31",161.529999,162.91000399999999,161.529999,162.229996,0.13001222000000001,0.12886924999999999,null,"pátek"]
[null,"2018-09-10",164.479996,166.020004,164.240005,165.070007,0.13818759,0.14377541999999999,null,"pondělí"]
[null,"2018-09-14",163,163.11000100000001,160.25,160.83999600000001,0.13444121000000001,0.13199653,null,"pátek"]
[null,"2018-09-17",159.550003,159.820007,156.55999800000001,158.13999899999999,0.13418721,0.15603054,null,"pondělí"]
[null,"2018-09-21",162.71000699999999,165.300003,162.509995,165.300003,0.15031570999999999,0.15450659,null,"pátek"]
[null,"2018-09-24",163.89999399999999,164.08000200000001,161.11999499999999,163.30999800000001,0.15969754999999999,0.17354011999999999,null,"pondělí"]
[null,"2018-09-28",166.740005,167.83000200000001,166.509995,167.28999300000001,0.17533393999999999,0.17901682999999999,null,"pátek"]
[null,"2018-10-01",168.36999499999999,168.949997,166.66000399999999,166.66999799999999,0.17536568999999999,0.17861995999999999,null,"pondělí"]
[null,"2018-10-05",166.240005,167.490005,165.78999300000001,166.570007,0.19174817999999999,0.19870120999999999,null,"pátek"]
[null,"2018-10-08",166.25,168.16999799999999,166.11999499999999,167.770004,0.20005054999999999,0.19889171,null,"pondělí"]
[null,"2018-10-12",163.929993,164.96000699999999,161.86000100000001,163.820007,0.26005619000000002,0.24537227,null,"pátek"]
[null,"2018-10-15",164.69000199999999,165.470001,163.63999899999999,163.66999799999999,0.23860972999999999,0.23170431999999999,null,"pondělí"]
[null,"2018-10-19",166.38999899999999,168.14999399999999,166.300003,167.490005,0.22283047,0.21746488,null,"pátek"]
[null,"2018-10-22",167.979996,169.80999800000001,166.19000199999999,166.63000500000001,0.21352800999999999,0.20763856,null,"pondělí"]
[null,"2018-10-26",174.60000600000001,174.929993,172.60000600000001,173.33999600000001,0.19071634000000001,0.19962194,null,"pátek"]
[null,"2018-10-29",175,176.16000399999999,172.220001,173.229996,0.20301907999999999,0.20613048,null,"pondělí"]
[null,"2018-11-02",176.449997,176.990005,174,176.75,0.18373154999999999,0.18204886000000001,null,"pátek"]
[null,"2018-11-05",177.41000399999999,181.10000600000001,177,180.38999899999999,0.18244572000000001,0.18843040999999999,null,"pondělí"]
[null,"2018-11-09",186,186.58000200000001,185.070007,185.94000199999999,0.16479326999999999,0.16738080999999999,null,"pátek"]
[null,"2018-11-12",185.949997,187.41999799999999,183.779999,184.36999499999999,0.16777766999999999,0.18212823,null,"pondělí"]
[null,"2018-11-16",183.5,187.770004,183.41999799999999,187.58999600000001,0.17854059,0.16887300999999999,null,"pátek"]
[null,"2018-11-19",187.740005,188.89999399999999,185.78999300000001,186.720001,0.17069857999999999,0.1829537,null,"pondělí"]
[null,"2018-11-23",182.520004,183,181.070007,181.929993,0.18771605999999999,0.19368487000000001,null,"pátek"]
[null,"2018-11-26",182.39999399999999,184.08999600000001,182.070007,183.88999899999999,0.1967169,0.18152499999999999,null,"pondělí"]
[null,"2018-11-30",188.33999600000001,189.229996,186.759995,188.509995,0.17185742000000001,0.17030171999999999,null,"pátek"]
[null,"2018-12-03",188.10000600000001,188.41999799999999,184.66999799999999,185.36999499999999,0.17215904000000001,0.1563639,null,"pondělí"]
[null,"2018-12-07",185.33000200000001,187.199997,182.66999799999999,182.96000699999999,0.18368393,0.19430397999999999,null,"pátek"]
[null,"2018-12-10",182.96000699999999,185.08999600000001,180.550003,184.64999399999999,0.18903364,0.19916158,null,"pondělí"]
[null,"2018-12-14",185.259995,185.259995,182.199997,183.28999300000001,0.17752461999999999,0.19458971999999999,null,"pátek"]
[null,"2018-12-17",182.800003,183.61999499999999,180.199997,180.78999300000001,0.19576442999999999,0.21397248999999999,null,"pondělí"]
[null,"2018-12-21",173.529999,177.64999399999999,173.529999,174.14999399999999,0.24445154999999999,0.24951551,null,"pátek"]
[null,"2018-12-24",174.240005,175.270004,170.16999799999999,170.279999,0.254135,0.26888241000000002,null,"pondělí"]
[null,"2018-12-28",176.300003,177.5,174.85000600000001,175.55999800000001,0.25669079,0.23791124999999999,null,"pátek"]
[null,"2018-12-31",175.96000699999999,177.800003,175.60000600000001,177.570007,0.24943614,0.22664034999999999,null,"pondělí"]
[null,"2019-01-04",176.029999,179.199997,175.69000199999999,178.279999,0.25018224,0.2105436,null,"pátek"]
[null,"2019-01-07",178.13999899999999,181.88000500000001,178.13999899999999,180.220001,0.23670479,0.21095633999999999,null,"pondělí"]
[null,"2019-01-11",180.58999600000001,182.39999399999999,180.46000699999999,182.36999499999999,0.229847,0.19925682,null,"pátek"]
[null,"2019-01-14",181.41999799999999,181.75,180.69000199999999,181.220001,0.21255966000000001,0.20828942,null,"pondělí"]
[null,"2019-01-18",183.03999300000001,183.259995,180.94000199999999,182.570007,0.20959112999999999,0.20828942,null,"pátek"]
[null,"2019-01-28",183.05999800000001,183.720001,181.83000200000001,183.60000600000001,0.21355974999999999,0.20220948,null,"pondělí"]
[null,"2019-02-01",179.550003,180.490005,176.479996,176.720001,0.16495201000000001,0.15699888000000001,null,"pátek"]
[null,"2019-02-04",177.28999300000001,177.779999,175.66000399999999,177.550003,0.15707826,0.15499868999999999,null,"pondělí"]
[null,"2019-02-08",174.770004,175.470001,174.39999399999999,174.75,0.16557111999999999,0.15998329,null,"pátek"]
[null,"2019-02-11",175.240005,175.89999399999999,174.16999799999999,174.259995,0.15982455000000001,0.15744337,null,"pondělí"]
[null,"2019-02-15",177.279999,179.979996,177.009995,179.970001,0.15582417000000001,0.15544317999999999,null,"pátek"]
[null,"2019-02-25",183.929993,184.71000699999999,182.41000399999999,182.61000100000001,0.16715857000000001,0.16625371999999999,null,"pondělí"]
[null,"2019-03-01",184.58999600000001,185.64999399999999,184.070007,185.050003,0.14518824999999999,0.13825108999999999,null,"pátek"]
[null,"2019-03-04",184.550003,184.729996,179.699997,180.58999600000001,0.13936229999999999,0.18130275000000001,null,"pondělí"]
[null,"2019-03-08",179.75,180,178.270004,179.5,0.17006360000000001,0.17192092,null,"pátek"]
[null,"2019-03-11",180,181.11999499999999,179.800003,181.08000200000001,0.17346075,0.16152311999999999,null,"pondělí"]
[null,"2019-03-15",183.270004,185.46000699999999,182.11000100000001,185.33000200000001,0.14333093,0.16072939,null,"pátek"]
[null,"2019-03-18",185.979996,186.259995,183.41000399999999,183.949997,0.13847333000000001,0.16414240999999999,null,"pondělí"]
[null,"2019-03-22",185.96000699999999,188.64999399999999,185.94000199999999,186.80999800000001,0.14968073000000001,0.17636578,null,"pátek"]
[null,"2019-03-25",186.25,186.46000699999999,184.009995,185.720001,0.16768242999999999,0.17795322999999999,null,"pondělí"]
[null,"2019-03-29",190.25,190.520004,188.91000399999999,189.89999399999999,0.15063320999999999,0.16753956,null,"pátek"]
[null,"2019-04-01",190.5,190.85000600000001,187.740005,188.38999899999999,0.16352331000000001,0.16666645999999999,null,"pondělí"]
[null,"2019-04-05",190.35000600000001,191.240005,190.070007,190.71000699999999,0.18368393,0.16193584999999999,null,"pátek"]
[null,"2019-04-08",190.71000699999999,191.5,189.60000600000001,189.85000600000001,0.17849297,0.16377729999999999,null,"pondělí"]
[null,"2019-04-12",189.58999600000001,192.279999,189.570007,191.60000600000001,0.18574762,0.16195172999999999,null,"pátek"]
[null,"2019-04-22",194,194.729996,193.38000500000001,193.91999799999999,0.18422366000000001,0.19308164,null,"pondělí"]
[null,"2019-04-26",198.470001,198.60000600000001,196.53999300000001,197.41999799999999,0.19255778000000001,0.18763668,null,"pátek"]
[null,"2019-04-29",197.979996,198.36000100000001,195.39999399999999,197.11999499999999,0.18738268999999999,0.19076396000000001,null,"pondělí"]
[null,"2019-05-03",195.33999600000001,197.970001,194.75,197.520004,0.14221971999999999,0.14077513999999999,null,"pátek"]
[null,"2019-05-06",196.529999,199.179993,195.94000199999999,198.89999399999999,0.13669539,0.14574386,null,"pondělí"]
[null,"2019-05-10",197.05999800000001,200.36000100000001,197.020004,199.990005,0.17252414999999999,0.14849014999999999,null,"pátek"]
[null,"2019-05-13",198,199.91000399999999,197.279999,199.029999,0.14955373999999999,0.16607910000000001,null,"pondělí"]
[null,"2019-05-17",198.86000100000001,200.36999499999999,198.800003,199.220001,0.13537779999999999,0.13648901999999999,null,"pátek"]
[null,"2019-05-20",199.220001,200.679993,198.279999,198.990005,0.13809234000000001,0.1411085,null,"pondělí"]
[null,"2019-05-24",199.86999499999999,199.89999399999999,197.33000200000001,197.770004,0.15279213999999999,0.14477551,null,"pátek"]
[null,"2019-06-03",198.36000100000001,199.10000600000001,197.320007,198.779999,0.16445989999999999,0.16623784999999999,null,"pondělí"]
[null,"2019-06-07",203.5,206.38999899999999,203.5,205.479996,0.14069576,0.13679063,null,"pátek"]
[null,"2019-06-10",206.10000600000001,206.10000600000001,199.740005,201.300003,0.13914006000000001,0.15447484,null,"pondělí"]
[null,"2019-06-14",204,205.80999800000001,203.779999,205.28999300000001,0.14401354,0.14152123999999999,null,"pátek"]
[null,"2019-06-17",205.75,205.75,203.08999600000001,203.80999800000001,0.14293407,0.14548986,null,"pondělí"]
[null,"2019-06-21",205.58000200000001,205.94000199999999,203.979996,204.259995,0.14302931999999999,0.14558510999999999,null,"pátek"]
[null,"2019-06-24",204.75,205.25,203.63000500000001,203.91999799999999,0.16272958000000001,0.17515932000000001,null,"pondělí"]
[null,"2019-06-28",206.89999399999999,207.990005,206.320007,207.66000399999999,0.18262033999999999,0.17909620000000001,null,"pátek"]
[null,"2019-07-01",208.86000100000001,209.429993,206.19000199999999,206.300003,0.1759213,0.16877776999999999,null,"pondělí"]
[null,"2019-07-05",212.300003,213.009995,210.25,211.240005,0.15876095000000001,0.16714269000000001,null,"pátek"]
[null,"2019-07-08",211.240005,212.529999,211.229996,212.16000399999999,0.16471389,0.16525363000000001,null,"pondělí"]
[null,"2019-07-12",212.69000199999999,213.39999399999999,211.270004,212.990005,0.16511076,0.15617341000000001,null,"pátek"]
[null,"2019-07-15",213.63000500000001,214.699997,212.69000199999999,214.21000699999999,0.15684013999999999,0.16611085,null,"pondělí"]
[null,"2019-07-19",215.58000200000001,216.259995,213.800003,213.86999499999999,0.17257178000000001,0.16887300999999999,null,"pátek"]
[null,"2019-07-22",213.78999300000001,215.33000200000001,212.520004,215,0.17115894000000001,0.17941368999999999,null,"pondělí"]
[null,"2019-07-26",217.949997,218.96000699999999,214.490005,215.58000200000001,0.18411253999999999,0.13939404999999999,null,"pátek"]
[null,"2019-07-29",216,217.41999799999999,214.300003,214.979996,0.13863207999999999,0.14555335999999999,null,"pondělí"]
[null,"2019-08-02",211.300003,215.08999600000001,210.88999899999999,214.479996,0.15718937999999999,0.15647501999999999,null,"pátek"]
[null,"2019-08-05",213.63999899999999,214.61000100000001,209.429993,210.449997,0.15526856,0.19649465999999999,null,"pondělí"]
[null,"2019-08-09",218.08000200000001,221.929993,218.08000200000001,221.14999399999999,0.16404716,0.15704651,null,"pátek"]
[null,"2019-08-12",220.44000199999999,220.64999399999999,216.36999499999999,217.16000399999999,0.15985629000000001,0.17427034999999999,null,"pondělí"]
[null,"2019-08-16",219.179993,219.820007,217.300003,218.470001,0.18504914,0.1628407,null,"pátek"]
[null,"2019-08-19",219.990005,220.21000699999999,217.11000100000001,218.779999,0.16353918000000001,0.15428433999999999,null,"pondělí"]
[null,"2019-08-23",219.16999799999999,219.470001,213.88999899999999,214.66000399999999,0.15607815999999999,0.18009628999999999,null,"pátek"]
[null,"2019-08-26",216.08000200000001,217.179993,214.21000699999999,216.91000399999999,0.18022329000000001,0.17750874999999999,null,"pondělí"]
[null,"2019-08-30",219.800003,220,216.94000199999999,217.970001,0.15369699000000001,0.15799898000000001,null,"pátek"]
[null,"2019-09-09",220.5,220.5,217.16000399999999,217.259995,0.14390241000000001,0.15072845000000001,null,"pondělí"]
[null,"2019-09-13",212.5,212.779999,208.949997,209.80999800000001,0.15383985999999999,0.15228415000000001,null,"pátek"]
[null,"2019-09-16",209.300003,209.86000100000001,207.33000200000001,207.39999399999999,0.15453833,0.16277720000000001,null,"pondělí"]
[null,"2019-09-20",210.33999600000001,211.779999,209.36999499999999,209.38999899999999,0.15244289999999999,0.15722112999999999,null,"pátek"]
[null,"2019-09-23",209.05999800000001,212.470001,209.05999800000001,211.53999300000001,0.17196854,0.17774686000000001,null,"pondělí"]
[null,"2019-09-27",213.05999800000001,213.63000500000001,212.28999300000001,213.16000399999999,0.19419285,0.20090777000000001,null,"pátek"]
[null,"2019-09-30",213.16000399999999,215.36000100000001,212.80999800000001,214.71000699999999,0.19465321999999999,0.19008136,null,"pondělí"]
[null,"2019-10-04",210.83000200000001,211.71000699999999,210.03999300000001,211.69000199999999,0.20909902,0.19601842,null,"pátek"]
[null,"2019-10-07",211.10000600000001,212.86999499999999,211.10000600000001,211.91999799999999,0.19260540000000001,0.1967169,null,"pondělí"]
[null,"2019-10-11",213.029999,213.270004,208.66999799999999,209.020004,0.19820910999999999,0.19233554,null,"pátek"]
[null,"2019-10-14",208,210.020004,207.78999300000001,208.38000500000001,0.1919863,0.18704933000000001,null,"pondělí"]
[null,"2019-10-18",206.800003,209.050003,206.729996,208.5,0.17733413000000001,0.17452434,null,"pátek"]
[null,"2019-10-21",209.699997,210.759995,208.44000199999999,209.85000600000001,0.17387348,0.18022329000000001,null,"pondělí"]
[null,"2019-10-25",196.10000600000001,196.64999399999999,194.39999399999999,194.61000100000001,0.14806153,0.13748911,null,"pátek"]
[null,"2019-10-28",194.979996,195.320007,191.5,191.779999,0.13753673999999999,0.14402941,null,"pondělí"]
[null,"2019-11-01",197.779999,197.970001,193.699997,193.94000199999999,0.14171173000000001,0.14056877000000001,null,"pátek"]
[null,"2019-11-04",190.16000399999999,190.75,187.550003,188.66000399999999,0.14290232,0.16398367,null,"pondělí"]
[null,"2019-11-08",194.60000600000001,194.779999,193.220001,193.61000100000001,0.14926800000000001,0.14672808000000001,null,"pátek"]
[null,"2019-11-11",193.63000500000001,194.25,192.5,192.63999899999999,0.14774403999999999,0.15123644,null,"pondělí"]
[null,"2019-11-15",194.570007,194.78999300000001,193.30999800000001,193.970001,0.14587085,0.13466344999999999,null,"pátek"]
[null,"2019-11-18",194.199997,195.720001,193.86000100000001,194.279999,0.1345682,0.14190222999999999,null,"pondělí"]
[null,"2019-11-22",193.19000199999999,193.41999799999999,192.14999399999999,193.13999899999999,0.14253721,0.13348873999999999,null,"pátek"]
[null,"2019-11-25",193.94000199999999,194.320007,191.60000600000001,191.88999899999999,0.13383798,0.13525081,null,"pondělí"]
[null,"2019-11-29",196.509995,196.53999300000001,194.270004,194.479996,0.14037827,0.13745736,null,"pátek"]
[null,"2019-12-02",195.38000500000001,195.58999600000001,193.779999,195.179993,0.13612389999999999,0.14096563000000001,null,"pondělí"]
[null,"2019-12-06",194.550003,195.740005,194.11000100000001,195.35000600000001,0.13937817999999999,0.12664681999999999,null,"pátek"]
[null,"2019-12-09",195.66000399999999,196.35000600000001,194.28999300000001,194.679993,0.12959947999999999,0.13972741999999999,null,"pondělí"]
[null,"2019-12-13",196.03999300000001,197.33000200000001,195.33999600000001,197.11999499999999,0.13680650999999999,0.1249165,null,"pátek"]
[null,"2019-12-16",197.58999600000001,198.16000399999999,196.479996,197.88000500000001,0.12848826999999999,0.12120187,null,"pondělí"]
[null,"2019-12-20",198.550003,199,196.64999399999999,197.13999899999999,0.120932,0.11859844999999999,null,"pátek"]
[null,"2019-12-23",197.53999300000001,197.53999300000001,196.029999,196.199997,0.12042402000000001,0.12386878,null,"pondělí"]
[null,"2019-12-27",197.33000200000001,198.470001,197.179993,198.16999799999999,0.13980678999999999,0.14056877000000001,null,"pátek"]
[null,"2019-12-30",197.58000200000001,197.800003,195.94000199999999,196.91000399999999,0.15087132,0.15606228999999999,null,"pondělí"]
[null,"2020-01-03",199.38999899999999,200.550003,198.85000600000001,200.08000200000001,0.15971341999999999,0.15972929999999999,null,"pátek"]
[null,"2020-01-06",199.60000600000001,202.770004,199.35000600000001,202.33000200000001,0.15860220999999999,0.16653946,null,"pondělí"]
[null,"2020-01-10",208.44000199999999,208.949997,207.270004,207.270004,0.16526950000000001,0.16469802,null,"pátek"]
[null,"2020-01-13",207.38000500000001,207.779999,205.759995,206.509995,0.16404716,0.16419002999999999,null,"pondělí"]
[null,"2020-01-17",211.41999799999999,212.770004,211.35000600000001,211.979996,0.16309468999999999,0.16528538000000001,null,"pátek"]
[null,"2020-01-27",207.83999600000001,210.61000100000001,207.300003,209.33999600000001,0.18433479,0.20011404999999999,null,"pondělí"]
[null,"2020-01-31",215.520004,217.10000600000001,213.13999899999999,213.970001,0.14071164,0.15777673,null,"pátek"]
[null,"2020-02-03",214.990005,216.88000500000001,214.229996,215.179993,0.15664964000000001,0.15031570999999999,null,"pondělí"]
[null,"2020-02-07",212.55999800000001,212.83999600000001,211.08999600000001,211.61000100000001,0.14215622,0.14374366999999999,null,"pátek"]
[null,"2020-02-10",211.33999600000001,213.279999,211.25,213.21000699999999,0.14334680999999999,0.14214034,null,"pondělí"]
[null,"2020-02-14",217.5,217.83999600000001,216.38000500000001,217.08999600000001,0.13914006000000001,0.13385385,null,"pátek"]
[null,"2020-02-24",210.58000200000001,215.179993,210.11000100000001,213.520004,0.14814090999999999,0.18069952,null,"pondělí"]
[null,"2020-02-28",196,198.44000199999999,188.80999800000001,194.16999799999999,0.36100218000000001,0.38286137999999997,null,"pátek"]
[null,"2020-03-02",193.80999800000001,202.550003,193.179993,202.550003,0.38006747000000002,0.29769465000000001,null,"pondělí"]
[null,"2020-03-06",192.89999399999999,199.58000200000001,191.21000699999999,198.86000100000001,0.36563753999999998,0.41156249,null,"pátek"]
[null,"2020-03-09",187.66999799999999,194.470001,184.10000600000001,186.86000100000001,0.36870132,0.46275778000000001,null,"pondělí"]
[null,"2020-03-13",178.259995,179.470001,168.199997,177.13000500000001,0.53905066000000001,0.52662092000000005,null,"pátek"]
[null,"2020-03-16",157.10000600000001,161.91999799999999,147.63000500000001,149.009995,5.1085753800000004,0.78699459999999999,null,"pondělí"]
[null,"2020-03-20",153.58999600000001,161.53999300000001,147.770004,148.490005,0.84342848000000004,0.69655752999999998,null,"pátek"]
[null,"2020-03-23",142.949997,153.21000699999999,136.5,137.10000600000001,0.71036834999999998,0.77434261999999998,null,"pondělí"]
[null,"2020-03-27",162.779999,169.740005,159.220001,164.009995,0.59861182000000002,0.61816921000000002,null,"pátek"]
[null,"2020-03-30",164.91999799999999,170.30999800000001,163.570007,168.13000500000001,0.60394565,0.56832326,null,"pondělí"]
[null,"2020-04-03",160.30999800000001,162.229996,156.14999399999999,160.33000200000001,0.56383077000000004,0.55476643000000003,null,"pátek"]
[null,"2020-04-13",182.679993,182.85000600000001,176.91000399999999,180.11999499999999,0.43685057999999999,0.44120019999999999,null,"pondělí"]
[null,"2020-04-17",182.320007,186.80999800000001,180.229996,186.10000600000001,0.43637435000000002,0.41467388999999999,null,"pátek"]
[null,"2020-04-20",184.449997,185.779999,181.550003,181.64999399999999,0.41715032000000002,0.46010674000000001,null,"pondělí"]
[null,"2020-04-24",183.259995,184.35000600000001,180.86000100000001,184.020004,0.43883490000000003,0.39027477999999999,null,"pátek"]
[null,"2020-04-27",185.14999399999999,188.36999499999999,184.770004,185.88999899999999,0.39122725000000003,0.35147748000000001,null,"pondělí"]
[null,"2020-05-01",184,185.53999300000001,182.14999399999999,182.66000399999999,0.32531629000000001,0.32239538000000001,null,"pátek"]
[null,"2020-05-04",181.30999800000001,182.46000699999999,178.86999499999999,181.86999499999999,0.32990402000000002,0.32507817,null,"pondělí"]
[null,"2020-05-08",183.199997,183.429993,179.91000399999999,181.229996,0.28807469000000002,0.28847156000000002,null,"pátek"]
[null,"2020-05-11",179.36999499999999,182.88000500000001,178.520004,180.88000500000001,0.28820169000000001,0.278169,null,"pondělí"]
[null,"2020-05-15",173.050003,174.71000699999999,171.679993,173.80999800000001,0.30393333,0.30806070000000002,null,"pátek"]
[null,"2020-05-18",180.05999800000001,181.14999399999999,178.11000100000001,179.83000200000001,0.30460006000000001,0.28045492999999999,null,"pondělí"]
[null,"2020-05-22",184.479996,185.35000600000001,183.179993,184.41000399999999,0.27854999000000003,0.27570844999999999,null,"pátek"]
[null,"2020-06-01",186.71000699999999,187.83999600000001,185.60000600000001,187.41000399999999,0.27145407999999999,0.26208811999999998,null,"pondělí"]
[null,"2020-06-05",198,200.14999399999999,196.270004,197.16000399999999,0.24746770000000001,0.23572056999999999,null,"pátek"]
[null,"2020-06-08",195.679993,202.729996,195.63999899999999,202.64999399999999,0.23138682999999999,0.25386512999999999,null,"pondělí"]
[null,"2020-06-12",191.66999799999999,191.66999799999999,185.449997,189.16999799999999,0.36789171999999998,0.33595220999999997,null,"pátek"]
[null,"2020-06-15",184.60000600000001,190.11999499999999,184.13999899999999,189.490005,0.32633225999999999,0.33315830000000002,null,"pondělí"]
[null,"2020-06-19",192.28999300000001,192.36000100000001,186.529999,186.55999800000001,0.30137753,0.29909160000000001,null,"pátek"]
[null,"2020-06-22",186,187.770004,184.88999899999999,187.46000699999999,0.30525090999999999,0.28918590999999999,null,"pondělí"]
[null,"2020-06-26",182.36999499999999,182.80999800000001,178.88000500000001,179.740005,0.30918779000000002,0.32276049000000001,null,"pátek"]
[null,"2020-07-06",186,188.720001,184.13999899999999,188.5,0.26413594000000001,0.29094797999999999,null,"pondělí"]
[null,"2020-07-10",183.779999,185.44000199999999,183.009995,184.88000500000001,0.30028219,0.30374283000000002,null,"pátek"]
[null,"2020-07-13",185.60000600000001,188.949997,184.71000699999999,184.91999799999999,0.30298086000000002,0.31350566000000002,null,"pondělí"]
[null,"2020-07-17",191.33999600000001,191.89999399999999,190.13000500000001,191.479996,0.29690092000000001,0.27261291999999998,null,"pátek"]
[null,"2020-07-20",190.89999399999999,192.770004,190.36999499999999,191.61000100000001,0.27634343,0.27172394999999999,null,"pondělí"]
[null,"2020-07-24",196.88999899999999,198.91000399999999,195.729996,198.720001,0.25046798999999997,0.25508746999999998,null,"pátek"]
[null,"2020-07-27",199.03999300000001,202.520004,198.71000699999999,201.25,0.25794487999999999,0.24518176999999999,null,"pondělí"]
[null,"2020-07-31",194.14999399999999,194.679993,191.63999899999999,194.279999,0.21902058999999999,0.22089378000000001,null,"pátek"]
[null,"2020-08-03",194.33000200000001,195.60000600000001,193.58999600000001,194.39999399999999,0.21978255999999999,0.23764138000000001,null,"pondělí"]
[null,"2020-08-07",203.36000100000001,205.16000399999999,203.28999300000001,204.60000600000001,0.21978255999999999,0.21316288999999999,null,"pátek"]
[null,"2020-08-10",204.35000600000001,205.16000399999999,202.53999300000001,204.11999499999999,0.21154369000000001,0.21971905999999999,null,"pondělí"]
[null,"2020-08-14",205.949997,207.33000200000001,205.199997,207.029999,0.20884502999999999,0.20633684999999999,null,"pátek"]
[null,"2020-08-17",206.94000199999999,209.5,206.85000600000001,208.66999799999999,0.20355881000000001,0.20490815000000001,null,"pondělí"]
[null,"2020-08-21",209.96000699999999,212.19000199999999,209.259995,211.570007,0.18781129999999999,0.19455797,null,"pátek"]
[null,"2020-08-24",212.259995,213.5,210.929993,212.61999499999999,0.19898695999999999,0.19127195,null,"pondělí"]

{"sheet":"Backtest","index":2,"n_rows":229,"n_cols":9,"rows_kept":229,"cut":false,"hidden":false,"merged":[]}
[null,"Vstup","Výstup","Vstupní cena","Výstupní cena","Strategie vstup","Strategie výstup","Strategie P/L","MCD CBack/0-1020-1/all"]
[null,"Celkem Backtest",null,null,null,null,null,null,-1076.4370702451743]
[null,"2015-08-31","2015-09-04",95.769997000000004,94.849997999999999,41.833864385231138,0,41.833864385231138,41.833864385231138]
[null,"2015-09-14","2015-09-18",97.360000999999997,97.050003000000004,52.854536616248105,-5.027110085055142,47.827426531192962,89.661290916424093]
[null,"2015-09-21","2015-09-25",97.480002999999996,97.589995999999999,55.415010766637707,-58.999692275493487,-3.5846815088557804,86.076609407568313]
[null,"2015-09-28","2015-10-02",97,99.790001000000004,46.610255327443717,-120.99980391933087,-74.389548591887149,11.687060815681164]
[null,"2015-10-05","2015-10-09",100.269997,102.760002,50.827048813976283,-123.99970106545055,-73.172652251474261,-61.485591435793097]
[null,"2015-10-12","2015-10-16",102.68,104.82,41.085162033660438,-182.00009771875111,-140.91493568509065,-202.40052712088374]
[null,"2015-10-19","2015-10-23",104.239998,112.589996,45.578820539230946,0,45.578820539230946,-156.82170658165279]
[null,"2015-10-26","2015-10-30",112.230003,112.25,47.239792292746152,-25.000106544899836,22.239685747846316,-134.58202083380647]
[null,"2015-11-02","2015-11-06",112.459999,113.30999799999999,52.115696972927772,-130.99990654489915,-78.884209571971383,-213.46623040577785]
[null,"2015-11-09","2015-11-13",113.449997,109.970001,50.261382037872515,0,50.261382037872515,-163.20484836790533]
[null,"2015-11-16","2015-11-20",109.849998,113.910004,42.921131043933869,-8.9999009597361468,33.921230084197724,-129.2836182837076]
[null,"2015-11-23","2015-11-27",114.010002,114.230003,47.119753071081583,-23.000408447487075,24.119344623594507,-105.16427366011308]
[null,"2015-11-30","2015-12-04",114.379997,116.199997,55.35089421812156,-180.00018774734059,-124.64929352921902,-229.8135671893321]
[null,"2015-12-07","2015-12-11",115.80999799999999,116.08000199999999,43.516594454320632,-8.0065751633839,35.510019290936732,-194.30354789839538]
[null,"2015-12-14","2015-12-18",116.16999800000001,116.660004,46.669108535827419,-66.000510350073682,-19.331401814246263,-213.63494971264163]
[null,"2016-01-04","2016-01-08",117.25,115.480003,41.491290671493708,-3.8319305374168544E-277,41.491290671493708,-172.14365904114791]
[null,"2016-01-11","2016-01-15",115.650002,115.18,36.284476850931746,-2.403728622691951E-73,36.284476850931746,-135.85918219021616]
[null,"2016-01-25","2016-01-29",121.849998,123.779999,37.515043468886766,-178.00001605783672,-140.48497258894994,-276.3441547791661]
[null,"2016-02-01","2016-02-05",123.08000199999999,115.400002,47.155385592717721,0,47.155385592717721,-229.18876918644838]
[null,"2016-02-08","2016-02-12",114.050003,117.93,42.144761940242148,-7.0363193195313034,35.108442620710846,-194.08032656573755]
[null,"2016-02-22","2016-02-26",116.529999,117.05999799999999,38.469614603300158,-6.0192671307433443,32.450347472556814,-161.62997909318074]
[null,"2016-02-29","2016-03-04",116.800003,117.18,43.169554751916905,-18.000111301373067,25.169443450543838,-136.4605356426369]
[null,"2016-03-07","2016-03-11",117.029999,121.550003,47.742070169718872,0,47.742070169718872,-88.718465472918027]
[null,"2016-03-14","2016-03-18",121.80999799999999,124.08000199999999,43.764855494204014,-191.99883262043471,-148.23397712623068,-236.9524425991487]
[null,"2016-03-28","2016-04-01",124,127.019997,45.11159824212676,-98.000178234400437,-52.888579992273677,-289.84102259142236]
[null,"2016-04-04","2016-04-08",127.050003,127.959999,46.453687401260879,-96.000020814305742,-49.546333413044863,-339.38735600446722]
[null,"2016-04-11","2016-04-15",128.35000600000001,127.779999,47.863966694842297,-5.1429457927385001E-11,47.863966694790868,-291.52338930967636]
[null,"2016-04-18","2016-04-22",127.779999,125.5,41.208649605321753,0,41.208649605321753,-250.31473970435462]
[null,"2016-04-25","2016-04-29",125.07,126.489998,49.396881677207418,-148.99991891171851,-99.603037234511092,-349.9177769388657]
[null,"2016-05-02","2016-05-06",126.650002,130.58000200000001,40.654156517589392,-41.999675380520785,-1.3455188629313923,-351.26329580179709]
[null,"2016-05-09","2016-05-13",130.64999399999999,128.83000200000001,40.765468690105735,0,40.765468690105735,-310.49782711169132]
[null,"2016-05-16","2016-05-20",128.509995,122.55999799999999,38.324544468895908,0,38.324544468895908,-272.17328264279541]
[null,"2016-05-23","2016-05-27",122.760002,123.25,42.459042223513954,-25.000117009130918,17.458925214383036,-254.71435742841237]
[null,"2016-06-06","2016-06-10",121.790001,122.360001,43.197205288283989,-36.000216057836099,7.1969892304478904,-247.51736819796449]
[null,"2016-06-13","2016-06-17",121.949997,122.269997,46.886208747916982,-26.999816057836767,19.886392690080214,-227.63097550788427]
[null,"2016-06-20","2016-06-24",123.32,119.44000200000001,54.147203859562424,0,54.147203859562424,-173.48377164832186]
[null,"2016-06-27","2016-07-01",118.160004,120.400002,47.388189393884339,-159.99968394216353,-112.61149454827918,-286.09526619660107]
[null,"2016-07-11","2016-07-15",121.69000200000001,123.610001,41.429302978713302,-161.0002160578361,-119.57091307912279,-405.66617927572383]
[null,"2016-07-18","2016-07-22",124,128.259995,47.202655174232966,0,47.202655174232966,-358.46352410149086]
[null,"2016-07-25","2016-07-29",127.949997,117.650002,46.304932602260692,0,46.304932602260692,-312.15859149923017]
[null,"2016-08-01","2016-08-05",117.879997,119.209999,45.281724752431799,-121.00001225266084,-75.718287500229039,-387.87687899945922]
[null,"2016-08-08","2016-08-12",119.16999800000001,119.519997,52.681612578465931,-51.99981320395608,0.68179937450985051,-387.19507962494936]
[null,"2016-08-15","2016-08-19",119.019997,115.010002,48.231131576897049,0,48.231131576897049,-338.96394804805232]
[null,"2016-08-22","2016-08-26",115,114.44000200000001,47.821226956533927,-6.0175807260671335E-164,47.821226956533927,-291.14272109151841]
[null,"2016-08-29","2016-09-02",114.599998,115.83000199999999,36.79876061325777,-83.000309398779848,-46.201548785522078,-337.34426987704046]
[null,"2016-09-12","2016-09-16",114.470001,115.279999,59.066574478084277,-128.0000084474878,-68.933433969403524,-406.27770384644396]
[null,"2016-09-19","2016-09-23",115.83000199999999,117.16999800000001,44.192010460373822,-116.99991035007429,-72.807899889700465,-479.08560373614444]
[null,"2016-09-26","2016-09-30",116.800003,115.360001,43.578416976368487,0,43.578416976368487,-435.50718675977595]
[null,"2016-10-03","2016-10-07",115.010002,113.449997,47.570478397649296,0,47.570478397649296,-387.93670836212664]
[null,"2016-10-10","2016-10-14",114.209999,114.089996,50.356113601809405,-9.0002869554524523,41.355826646356952,-346.58088171576969]
[null,"2016-10-17","2016-10-21",113.910004,113.93,45.178743615377257,-6.8158602655049583E-4,45.178062029350706,-301.40281968641898]
[null,"2016-10-24","2016-10-28",114.25,112.099998,54.254821765538708,0,54.254821765538708,-247.14799792088027]
[null,"2016-10-31","2016-11-04",112.459999,111.040001,59.765277021828567,0,59.765277021828567,-187.38272089905172]
[null,"2016-11-07","2016-11-11",112,114.220001,47.777416275449625,-177.99978964992533,-130.22237337447569,-317.60509427352741]
[null,"2016-11-14","2016-11-18",114.989998,120,47.797332322932974,0,47.797332322932974,-269.80776195059445]
[null,"2016-11-21","2016-11-25",119.800003,120.660004,43.109803487806239,-66.000514155248879,-22.89071066744264,-292.6984726180371]
[null,"2016-11-28","2016-12-02",120.379997,118.239998,57.488440893197847,0,57.488440893197847,-235.21003172483927]
[null,"2016-12-05","2016-12-09",119.449997,121.260002,57.706152513504172,-173.99968299086908,-116.2935304773649,-351.50356220220419]
[null,"2016-12-12","2016-12-16",121.57,123.239998,39.047054431416854,-123.9999160578364,-84.952861626419548,-436.45642382862377]
[null,"2016-12-19","2016-12-23",123.230003,123.139999,52.812494254860631,-14.000017014981836,38.812477239878795,-397.643946588745]
[null,"2017-01-09","2017-01-13",120.760002,121.5,41.832745017939743,-50.000115106543319,-8.1673700886035761,-405.8113166773486]
[null,"2017-01-23","2017-01-27",121.69000200000001,122.860001,41.454697578030199,-86.000216057836099,-44.545518479805899,-450.35683515715448]
[null,"2017-01-30","2017-02-03",122.80999799999999,124.239998,43.0658420111073,-123.99991700913091,-80.934074998023618,-531.29091015517815]
[null,"2017-02-06","2017-02-10",124.089996,125.82,50.335742470158664,-182.00011796042332,-131.66437549026466,-662.95528564544281]
[null,"2017-02-13","2017-02-17",126.019997,127.800003,48.373689885673613,-180.00041986301198,-131.62672997733836,-794.58201562278123]
[null,"2017-02-27","2017-03-03",127.68,127.900002,39.677792008852819,-4.9990890726850975E-7,39.677791508943912,-754.90422411383736]
[null,"2017-03-06","2017-03-10",127.900002,127.980003,45.302758643490407,-0.15913234839572965,45.143626295094677,-709.76059781874267]
[null,"2017-03-13","2017-03-17",128.009995,128.63999899999999,47.658427356960956,-64.000021765598092,-16.341594408637135,-726.10219222737976]
[null,"2017-03-20","2017-03-24",128.990005,129.33999600000001,46.742472544700476,-33.999722716893643,12.742749827806833,-713.35944239957291]
[null,"2017-03-27","2017-03-31",129.08000200000001,129.61000100000001,50.17153000698751,-61.000222716893404,-10.828692709905894,-724.18813510947882]
[null,"2017-04-03","2017-04-07",129.5,129.96000699999999,37.066265715429012,-6.6537146400147407E-2,36.999728569028861,-687.18840654044993]
[null,"2017-04-17","2017-04-21",131.25,133.41000399999999,52.119208195601452,-158.99947157534768,-106.88026337974622,-794.06866992019616]
[null,"2017-04-24","2017-04-28",134.240005,139.929993,52.618248052833479,-2.8421709430404007E-12,52.618248052830637,-741.45042186736555]
[null,"2017-05-01","2017-05-05",139.86000100000001,143.96000699999999,44.552395929822943,-4.0255173620908913,40.526878567732055,-700.92354329963348]
[null,"2017-05-08","2017-05-12",143.929993,145.36000100000001,46.321993260899276,-136.00023698629968,-89.678243725400407,-790.6017870250339]
[null,"2017-05-15","2017-05-19",145.429993,148.14999399999999,58.335107821236761,-85.000458257235323,-26.665350435998562,-817.26713746103246]
[null,"2017-05-22","2017-05-26",148.300003,149.86000100000001,53.799031778116913,-186.00024074189747,-132.20120896378057,-949.46834642481303]
[null,"2017-06-05","2017-06-09",153.63000500000001,151.479996,40.437029646247602,0,40.437029646247602,-909.03131677856538]
[null,"2017-06-12","2017-06-16",151.479996,151.990005,57.105169889658036,-99.000643645354103,-41.895473755696067,-950.9267905342615]
[null,"2017-06-19","2017-06-23",152.38999899999999,154.63999899999999,55.374520229702462,-135.99995159817979,-80.625431368477336,-1031.5522219027389]
[null,"2017-06-26","2017-06-30",155.179993,153.16000399999999,47.545052377373054,0,47.545052377373054,-984.00716952536584]
[null,"2017-07-03","2017-07-07",153.44000199999999,156.270004,48.42696349338631,-72.999450646884156,-24.572487153497846,-1008.5796566788637]
[null,"2017-07-10","2017-07-14",156.279999,155.279999,46.277810327015168,-1.8555550431648583E-90,46.277810327015168,-962.30184635184855]
[null,"2017-07-17","2017-07-21",155.429993,153.91999799999999,47.269928119074578,-5.8750657418626874E-183,47.269928119074578,-915.03191823277393]
[null,"2017-07-24","2017-07-28",154,155.85000600000001,41.970844592840173,-185.00074644833296,-143.0299018554928,-1058.0618200882668]
[null,"2017-07-31","2017-08-04",155.91999799999999,153.820007,45.711082035406037,0,45.711082035406037,-1012.3507380528608]
[null,"2017-08-07","2017-08-11",154.13999899999999,157.300003,49.234753333225797,-69.999549695586438,-20.764796362360642,-1033.1155344152214]
[null,"2017-08-14","2017-08-18",157.449997,157.759995,51.479921828971342,-75.999649353119025,-24.519727524147683,-1057.635261939369]
[null,"2017-08-21","2017-08-25",158.16999799999999,158.820007,49.842293837829565,-82.000850304410733,-32.158556466581167,-1089.7938184059501]
[null,"2017-08-28","2017-09-01",159.03999300000001,159.80999800000001,48.733572208149042,-80.999951255705582,-32.266379047556541,-1122.0601974535066]
[null,"2017-09-11","2017-09-15",160,156.91999799999999,47.951849182244558,0,47.951849182244558,-1074.108348271262]
[null,"2017-09-18","2017-09-22",157.720001,158.91000399999999,42.018123024790867,-91.000550304408989,-48.982427279618122,-1123.0907755508802]
[null,"2017-09-25","2017-09-29",158.470001,156.679993,52.292473454036248,-1.9758578413074213E-300,52.292473454036248,-1070.7983020968438]
[null,"2017-10-02","2017-10-06",156,159.60000600000001,43.488874610880224,-39.999247793002723,3.4896268178775003,-1067.3086752789663]
[null,"2017-10-09","2017-10-13",159.61000100000001,165.36999499999999,38.776856590100195,-2.8421709430404007E-12,38.776856590097353,-1028.531818688869]
[null,"2017-10-16","2017-10-20",165.44000199999999,166.300003,45.622564434038537,-130.00045696346945,-84.377892529430909,-1112.9097112182999]
[null,"2017-10-23","2017-10-27",166.10000600000001,165.38999899999999,43.581096741622183,-2.1724565138222735E-94,43.581096741622183,-1069.3286144766778]
[null,"2017-10-30","2017-11-03",165,168.64999399999999,46.086681360486814,-35.000439231359337,11.086242129127477,-1058.2423723475504]
[null,"2017-11-06","2017-11-10",168.89999399999999,165.58999600000001,43.612677517695886,0,43.612677517695886,-1014.6296948298545]
[null,"2017-11-13","2017-11-17",165.470001,166.720001,50.582710935137065,-172.0002569634687,-121.41754602833163,-1136.0472408581861]
[null,"2017-11-20","2017-11-24",167.33000200000001,169.11000100000001,47.915117904683413,-188.99964408934125,-141.08452618465782,-1277.1317670428439]
[null,"2017-11-27","2017-12-01",168.89999399999999,172.86999499999999,44.99610005959633,-13.00037636273316,31.99572369686317,-1245.1360433459806]
[null,"2017-12-04","2017-12-08",173.270004,173.14999399999999,47.023877902711853,-14.999564920194075,32.024312982517777,-1213.1117303634628]
[null,"2017-12-11","2017-12-15",172.94000199999999,174.05999800000001,44.640925617209959,-105.99996457381735,-61.359038956607392,-1274.4707693200703]
[null,"2017-12-18","2017-12-22",174.86999499999999,171.41999799999999,44.385833128200233,0,44.385833128200233,-1230.0849361918702]
[null,"2018-01-08","2018-01-12",173.740005,173.570007,39.617258276108736,-2.355717647438142E-30,39.617258276108736,-1190.4676779157614]
[null,"2018-01-22","2018-01-26",175.970001,178.36000100000001,40.084704640486279,-163.99972876712638,-123.91502412664011,-1314.3827020424014]
[null,"2018-01-29","2018-02-02",178.300003,169.38000500000001,38.438944827572286,0,38.438944827572286,-1275.9437572148292]
[null,"2018-02-05","2018-02-09",168.61000100000001,160.800003,36.343973461495693,0,36.343973461495693,-1239.5997837533337]
[null,"2018-02-12","2018-02-16",162.36999499999999,157.78999300000001,31.48166331028861,0,31.48166331028861,-1208.118120443045]
[null,"2018-02-26","2018-03-02",164,148.270004,41.904821228185973,0,41.904821228185973,-1166.213299214859]
[null,"2018-03-05","2018-03-09",148.279999,157.240005,37.976552999105806,2.8421709430404007E-12,37.976552999108648,-1128.2367462157504]
[null,"2018-03-12","2018-03-16",157.740005,162.36000100000001,39.887425434134016,2.8421709430404007E-12,39.887425434136858,-1088.3493207816134]
[null,"2018-03-19","2018-03-23",162,154.979996,43.969808029120294,0,43.969808029120294,-1044.3795127524932]
[null,"2018-04-02","2018-04-06",158.270004,161.25,37.28110084772247,-74.999845890411621,-37.71874504268915,-1082.0982577951822]
[null,"2018-04-09","2018-04-13",162.220001,161.729996,35.346063746966649,-1.3232613667623927E-9,35.346063745643391,-1046.752194049539]
[null,"2018-04-16","2018-04-20",161.300003,158.770004,39.188865939759054,0,39.188865939759054,-1007.5633281097799]
[null,"2018-04-23","2018-04-27",158.970001,158.300003,37.582183584163786,-3.6632244379941441E-57,37.582183584163786,-969.98114452561617]
[null,"2018-04-30","2018-05-04",164.69000199999999,165.029999,34.982354174057662,-3.3801683247787651,31.602185849278897,-938.37895867633733]
[null,"2018-05-07","2018-05-11",166.770004,165.38999899999999,40.109264655353094,0,40.109264655353094,-898.26969402098428]
[null,"2018-05-14","2018-05-18",165.64999399999999,160.979996,40.04317196102285,0,40.04317196102285,-858.22652205996144]
[null,"2018-05-21","2018-05-25",161.779999,163.21000699999999,41.996609150668185,-121.00085410958457,-79.004244958916388,-937.23076701887783]
[null,"2018-06-04","2018-06-08",160.08000200000001,168.91000399999999,47.434911856333883,-2.8421709430404007E-12,47.434911856331041,-889.79585516254679]
[null,"2018-06-11","2018-06-15",169.03999300000001,166.46000699999999,44.583014805060017,0,44.583014805060017,-845.21284035748681]
[null,"2018-06-18","2018-06-22",165.529999,164.550003,38.865244324772341,0,38.865244324772341,-806.34759603271448]
[null,"2018-06-25","2018-06-29",163,156.69000199999999,41.368711848076245,0,41.368711848076245,-764.97888418463822]
[null,"2018-07-02","2018-07-06",155.990005,159.41999799999999,36.975455796923029,-58.000047793004228,-21.024591996081199,-786.00347618071942]
[null,"2018-07-09","2018-07-13",160.470001,158.509995,39.493839412490672,-9.9822695045769871E-252,39.493839412490672,-746.5096367682288]
[null,"2018-07-16","2018-07-20",158.61999499999999,157.970001,35.318847169383361,-4.3410070945142188E-129,35.318847169383361,-711.19078959884541]
[null,"2018-07-23","2018-07-27",157.800003,157.479996,37.533129947846078,-2.0217052421017864E-65,37.533129947846078,-673.65765965099934]
[null,"2018-07-30","2018-08-03",157.38999899999999,156.21000699999999,50.986679706752724,-3.8694473527818871E-124,50.986679706752724,-622.6709799442466]
[null,"2018-08-06","2018-08-10",156.029999,158.679993,44.828010695063725,-132.00054779300388,-87.17253709794015,-709.8435170421867]
[null,"2018-08-13","2018-08-17",158.479996,161.14999399999999,52.133964734360383,-85.000445890412379,-32.866481156051996,-742.70999819823874]
[null,"2018-08-20","2018-08-24",161.28999300000001,159.38000500000001,50.455224871529047,0,50.455224871529047,-692.25477332670971]
[null,"2018-08-27","2018-08-31",160.229996,162.229996,49.31252129029442,-177.0002439878283,-127.68772269753387,-819.94249602424361]
[null,"2018-09-10","2018-09-14",164.479996,160.83999600000001,51.443328604859495,0,51.443328604859495,-768.49916741938409]
[null,"2018-09-17","2018-09-21",159.550003,165.300003,39.199971295336411,-2.8421709430404007E-12,39.199971295333569,-729.29919612405047]
[null,"2018-09-24","2018-09-28",163.89999399999999,167.28999300000001,41.537692016394878,-71.000540182652117,-29.462848166257238,-758.7620442903077]
[null,"2018-10-01","2018-10-05",168.36999499999999,166.570007,42.39257575322064,-1.0900632789928223E-214,42.39257575322064,-716.36946853708707]
[null,"2018-10-08","2018-10-12",166.25,163.820007,38.190007839730455,0,38.190007839730455,-678.1794606973566]
[null,"2018-10-15","2018-10-19",164.69000199999999,167.490005,31.448667490399274,-150.99933923135893,-119.55067174095966,-797.73013243831622]
[null,"2018-10-22","2018-10-26",167.979996,173.33999600000001,34.86053580463917,-2.8421709430404007E-12,34.860535804636328,-762.86959663367986]
[null,"2018-10-29","2018-11-02",175,176.75,35.216654556874261,-175.00016646286821,-139.78351190599395,-902.65310853967378]
[null,"2018-11-05","2018-11-09",177.41000399999999,185.94000199999999,39.844156127141162,2.8421709430404007E-12,39.844156127144004,-862.80895241252983]
[null,"2018-11-12","2018-11-16",185.949997,187.58999600000001,38.175639259229044,-158.99977694063807,-120.82413768140903,-983.6330900939389]
[null,"2018-11-19","2018-11-23",187.740005,181.929993,36.194409653889537,0,36.194409653889537,-947.43868044004932]
[null,"2018-11-26","2018-11-30",182.39999399999999,188.509995,36.704587145913337,-2.8421709430404007E-12,36.704587145910494,-910.7340932941388]
[null,"2018-12-03","2018-12-07",188.10000600000001,182.96000699999999,38.172539001172368,0,38.172539001172368,-872.56155429296643]
[null,"2018-12-10","2018-12-14",182.96000699999999,183.28999300000001,35.715323326425619,-28.999474088200827,6.7158492382247914,-865.84570505474164]
[null,"2018-12-17","2018-12-21",182.800003,174.14999399999999,34.098186629823246,0,34.098186629823246,-831.74751842491844]
[null,"2018-12-24","2018-12-28",174.240005,175.55999800000001,30.359305129159964,-155.99996552511183,-125.64066039595187,-957.38817882087028]
[null,"2018-12-31","2019-01-04",175.96000699999999,178.279999,29.846083603708706,-171.9999287111591,-142.15384510745039,-1099.5420239283208]
[null,"2019-01-07","2019-01-11",178.13999899999999,182.36999499999999,31.359692588543453,-2.8421709430404007E-12,31.359692588540611,-1068.1823313397801]
[null,"2019-01-14","2019-01-18",181.41999799999999,182.570007,34.662886352394651,-157.00087218416741,-122.33798583177276,-1190.520317171553]
[null,"2019-01-28","2019-02-01",183.05999800000001,176.720001,33.05335273638903,0,33.05335273638903,-1157.4669644351638]
[null,"2019-02-04","2019-02-08",177.28999300000001,174.75,43.581485869016134,0,43.581485869016134,-1113.8854785661476]
[null,"2019-02-11","2019-02-15",175.240005,179.970001,43.021518958826022,-2.8421709430404007E-12,43.021518958823179,-1070.8639596073244]
[null,"2019-02-25","2019-03-01",183.929993,185.050003,38.379201642879579,-105.00047503804808,-66.621273395168501,-1137.485233002493]
[null,"2019-03-04","2019-03-08",184.550003,179.5,38.145916492281451,0,38.145916492281451,-1099.3393165102116]
[null,"2019-03-11","2019-03-15",180,185.33000200000001,38.466833845263082,2.8421709430404007E-12,38.466833845265924,-1060.8724826649457]
[null,"2019-03-18","2019-03-22",185.979996,186.80999800000001,42.763284070040264,-80.999976940637453,-38.236692870597189,-1099.1091755355428]
[null,"2019-03-25","2019-03-29",186.25,189.89999399999999,40.042866975794311,-10.017549258032243,30.025317717762068,-1069.0838578177807]
[null,"2019-04-01","2019-04-05",190.5,190.71000699999999,35.058837084207539,-3.0964298128054488E-12,35.058837084204441,-1034.0250207335762]
[null,"2019-04-08","2019-04-12",190.71000699999999,191.60000600000001,34.74708011449259,-60.000781697107186,-25.253701582614596,-1059.2787223161909]
[null,"2019-04-22","2019-04-26",194,197.41999799999999,35.121334434974472,-58.000011643841276,-22.878677208866804,-1082.1573995250576]
[null,"2019-04-29","2019-05-03",197.979996,197.520004,34.10425650631268,-1.1368225148360351E-36,34.10425650631268,-1048.053143018745]
[null,"2019-05-06","2019-05-10",196.529999,199.990005,37.471544525328504,-100.9993087899602,-63.527764264631692,-1111.5809072833767]
[null,"2019-05-13","2019-05-17",198,199.220001,39.812829896311541,-122.00028835616195,-82.187458459850404,-1193.7683657432272]
[null,"2019-05-20","2019-05-24",199.220001,197.770004,43.426521583914734,-7.8238550110719823E-213,43.426521583914734,-1150.3418441593124]
[null,"2019-06-03","2019-06-07",198.36000100000001,205.479996,39.405277676234718,-2.8421709430404007E-12,39.405277676231876,-1110.9365664830805]
[null,"2019-06-10","2019-06-14",206.10000600000001,205.28999300000001,41.388133170775632,-5.9746911667185632E-71,41.388133170775632,-1069.548433312305]
[null,"2019-06-17","2019-06-21",205.75,204.259995,38.053853051818365,0,38.053853051818365,-1031.4945802604866]
[null,"2019-06-24","2019-06-28",204.75,207.66000399999999,35.478081388928473,-133.9994011796108,-98.521319790682327,-1130.015900051169]
[null,"2019-07-01","2019-07-05",208.86000100000001,211.240005,33.837031349058933,-175.99929662269744,-142.16226527363852,-1272.1781653248074]
[null,"2019-07-08","2019-07-12",211.240005,212.990005,36.982974964949022,-196.25260490568621,-159.26962994073719,-1431.4477952655445]
[null,"2019-07-15","2019-07-19",213.63000500000001,213.86999499999999,34.663912779126704,-7.0933660022864942E-3,34.656819413124417,-1396.7909758524202]
[null,"2019-07-22","2019-07-26",213.78999300000001,215.58000200000001,33.621976557871847,-158.000403576861,-124.37842701898916,-1521.1694028714094]
[null,"2019-07-29","2019-08-02",216,214.479996,39.588732887520095,-5.8591521228238205E-236,39.588732887520095,-1481.5806699838893]
[null,"2019-08-05","2019-08-09",213.63999899999999,221.14999399999999,34.924780035848357,2.8421709430404007E-12,34.9247800358512,-1446.6558899480381]
[null,"2019-08-12","2019-08-16",220.44000199999999,218.470001,37.484813282918594,-4.7812585634263905E-213,37.484813282918594,-1409.1710766651195]
[null,"2019-08-19","2019-08-23",219.990005,214.66000399999999,34.968430581890431,0,34.968430581890431,-1374.202646083229]
[null,"2019-08-26","2019-08-30",216.08000200000001,217.970001,33.301800914363611,-195.47803374474739,-162.17623283038378,-1536.3788789136127]
[null,"2019-09-09","2019-09-13",220.5,209.80999800000001,34.834086560329069,0,34.834086560329069,-1501.5447923532836]
[null,"2019-09-16","2019-09-20",209.300003,209.38999899999999,39.369793095146477,-39.000098820392282,0.36969427475419536,-1501.1750980785293]
[null,"2019-09-23","2019-09-27",209.05999800000001,213.16000399999999,35.279863560283076,-6.0636731774366126E-3,35.273799887105639,-1465.9012981914236]
[null,"2019-09-30","2019-10-04",213.16000399999999,211.69000199999999,31.912311992156361,-3.8894480642345481E-116,31.912311992156361,-1433.9889861992672]
[null,"2019-10-07","2019-10-11",211.10000600000001,209.020004,32.247553424884501,-9.8993285826549728E-278,32.247553424884501,-1401.7414327743827]
[null,"2019-10-14","2019-10-18",208,208.5,32.362213928107764,-50.000197869098884,-17.63798394099112,-1419.3794167153737]
[null,"2019-10-21","2019-10-25",209.699997,194.61000100000001,33.264497603515508,0,33.264497603515508,-1386.1149191118582]
[null,"2019-10-28","2019-11-01",194.979996,193.94000199999999,41.925096074175272,-4.6764647465067905E-175,41.925096074175272,-1344.1898230376828]
[null,"2019-11-04","2019-11-08",190.16000399999999,193.61000100000001,43.221703488997321,-38.999715449014616,4.2219880399827048,-1339.9678349977]
[null,"2019-11-11","2019-11-15",193.63000500000001,193.970001,37.508385665779365,-0.4088619342958566,37.099523731483508,-1302.8683112662166]
[null,"2019-11-18","2019-11-22",194.199997,193.13999899999999,44.614053113600605,-9.0778257848177675E-130,44.614053113600605,-1258.2542581526159]
[null,"2019-11-25","2019-11-29",193.94000199999999,194.479996,42.215593838654897,-47.999784550987101,-5.7841907123322045,-1264.0384488649481]
[null,"2019-12-02","2019-12-06",195.38000500000001,195.35000600000001,45.724169809487236,-35.000785502279541,10.723384307207695,-1253.3150645577405]
[null,"2019-12-09","2019-12-13",195.66000399999999,197.11999499999999,39.582224877684347,-111.99968645357217,-72.417461575887813,-1325.7325261336282]
[null,"2019-12-16","2019-12-20",197.58999600000001,197.13999899999999,38.778650232672796,-3.2460897286435735E-157,38.778650232672796,-1286.9538759009554]
[null,"2019-12-23","2019-12-27",197.53999300000001,198.16999799999999,38.754656113954411,-16.999992171813005,21.754663942141406,-1265.199211958814]
[null,"2019-12-30","2020-01-03",197.58000200000001,200.08000200000001,36.422209707579611,-191.87852487767145,-155.45631517009184,-1420.6555271289058]
[null,"2020-01-06","2020-01-10",199.60000600000001,207.270004,35.522289845047439,2.8421709430404007E-12,35.522289845050281,-1385.1332372838556]
[null,"2020-01-13","2020-01-17",207.38000500000001,211.979996,38.264034832859295,2.8421709430404007E-12,38.264034832862137,-1346.8692024509935]
[null,"2020-01-27","2020-01-31",207.83999600000001,213.970001,32.760830969999688,-2.8421709430404007E-12,32.760830969996846,-1314.1083714809965]
[null,"2020-02-03","2020-02-07",214.990005,211.61000100000001,36.617466155604106,0,36.617466155604106,-1277.4909053253925]
[null,"2020-02-10","2020-02-14",211.33999600000001,217.08999600000001,41.54257163181434,2.8421709430404007E-12,41.542571631817182,-1235.9483336935753]
[null,"2020-02-24","2020-02-28",210.58000200000001,194.16999799999999,35.675646267168659,0,35.675646267168659,-1200.2726874264065]
[null,"2020-03-02","2020-03-06",193.80999800000001,198.86000100000001,18.888663454519161,-2.8421709430404007E-12,18.888663454516319,-1181.3840239718902]
[null,"2020-03-09","2020-03-13",187.66999799999999,177.13000500000001,19.857669221720897,0,19.857669221720897,-1161.5263547501693]
[null,"2020-03-16","2020-03-20",157.10000600000001,148.490005,0,0,0,-1161.5263547501693]
[null,"2020-03-23","2020-03-27",142.949997,164.009995,13.936547800928878,2.8421709430404007E-12,13.93654780093172,-1147.5898069492375]
[null,"2020-03-30","2020-04-03",164.91999799999999,160.33000200000001,14.228916923291735,0,14.228916923291735,-1133.3608900259458]
[null,"2020-04-13","2020-04-17",182.679993,186.10000600000001,17.43778565107803,-89.999222108070853,-72.561436456992823,-1205.9223264829386]
[null,"2020-04-20","2020-04-24",184.449997,184.020004,18.529078726485437,-5.0324031945663705,13.496675531919067,-1192.4256509510196]
[null,"2020-04-27","2020-05-01",185.14999399999999,182.66000399999999,19.426890976851041,-4.6971173944656902E-181,19.426890976851041,-1172.9987599741685]
[null,"2020-05-04","2020-05-08",181.30999800000001,181.229996,23.357066947211536,-23.001149936223442,0.35591701098809381,-1172.6428429631803]
[null,"2020-05-11","2020-05-15",179.36999499999999,173.80999800000001,26.757162232249243,0,26.757162232249243,-1145.8856807309312]
[null,"2020-05-18","2020-05-22",180.05999800000001,184.41000399999999,24.919440537296822,-2.7426949600339867E-9,24.919440534554127,-1120.9662401963772]
[null,"2020-06-01","2020-06-05",186.71000699999999,197.16000399999999,26.018919138412144,-2.8421709430404007E-12,26.018919138409302,-1094.9473210579679]
[null,"2020-06-08","2020-06-12",195.679993,189.16999799999999,28.397851820670184,0,28.397851820670184,-1066.5494692372977]
[null,"2020-06-15","2020-06-19",184.60000600000001,186.55999800000001,22.334323171788384,-155.99997597492569,-133.66565280313731,-1200.2151220404351]
[null,"2020-06-22","2020-06-26",186,179.740005,24.095669375478934,0,24.095669375478934,-1176.119452664956]
[null,"2020-07-06","2020-07-10",186,184.88000500000001,27.310455185595117,-1.1008481595043318E-47,27.310455185595117,-1148.8089974793609]
[null,"2020-07-13","2020-07-17",185.60000600000001,191.479996,23.678083603549993,-2.8421709430404007E-12,23.678083603547151,-1125.1309138758138]
[null,"2020-07-20","2020-07-24",190.89999399999999,198.720001,25.532131682627579,0,25.532131682627579,-1099.5987821931863]
[null,"2020-07-27","2020-07-31",199.03999300000001,194.279999,26.403517871632687,0,26.403517871632687,-1073.1952643215536]
[null,"2020-08-03","2020-08-07",194.33000200000001,204.60000600000001,31.581346130629129,-2.8421709430404007E-12,31.581346130626287,-1041.6139181909273]
[null,"2020-08-10","2020-08-14",204.35000600000001,207.029999,31.326799633809799,-96.999902130903592,-65.673102497093794,-1107.2870206880211]
[null,"2020-08-17","2020-08-21",206.94000199999999,211.570007,30.849950442843976,2.8421709430404007E-12,30.849950442846819,-1076.4370702451743]

{"sheet":"Celkem","index":3,"n_rows":229,"n_cols":10,"rows_kept":229,"cut":false,"hidden":false,"merged":[]}
["Název testu","MCD CBTF/100-1-11/all","MCD CBTF/1000-21/all","MCD CRatio/100-1-10/all","MCD CRatio/1000-2-1/all","MCD CRatio/1100-2-1/all","MCD CRatio/1110-2-1/all","MCD CRatio/11100-3/all","MCD CBack/0-10200/all","MCD CBack/0-1020-1/all"]
["Celkem",4766.9908619588787,6298.976627150787,1397.315237128443,-440.37462251009867,9674.2681475577174,17702.615876363605,20307.174420972005,2293.2385545852667,-1076.4370702451743]
[null,-109.18270030431252,-122.54281263986329,-104.63096182230495,-113.43933567584816,-199.78235932134911,-248.18795466968612,-261.42515077684686,37.282125903223573,41.833864385231138]
[null,-138.52246964964883,-168.32086681929025,-129.37035459145613,-150.01663670290489,-337.16018356397973,-444.27435951607458,-473.00770606324977,80.50917585823143,89.661290916424093]
[null,-119.67092800172293,-166.75065993982037,-105.83941647476757,-139.08763688590963,-378.0605223185475,-546.69489584639814,-591.60019646831734,72.245097880612974,86.076609407568313]
[null,62.067874008691717,80.977094639136311,79.201351320528033,115.24404926280894,67.584018321363089,31.004726898060426,-25.653207176756951,-5.4464164961551376,11.687060815681164]
[null,232.00547049549976,310.83748331922834,253.89815243205692,354.62284719234276,479.81766495625692,561.68840253166775,489.62628514888911,-83.378273372350264,-61.485591435793097]
[null,409.40541937094025,477.59785996116199,433.84488018463469,526.47678158855092,759.411356528341,884.54241347574998,803.13104092790763,-226.8399879345782,-202.40052712088374]
[null,483.16331384431794,630.98032531230297,59.782147727766187,-215.78200692080043,755.02861361192845,1563.8303402352697,1658.8040651338242,266.55945953489891,-156.82170658165279]
[null,481.23037621783317,610.27771494514366,66.246999396228233,-219.6890386980661,662.45590645580353,1403.0563814271329,1477.5412514709706,280.40135598779841,-134.58202083380647]
[null,575.09716853894793,684.5661642505811,167.61363427874295,-130.40090426982869,763.48165773509697,1464.8472047345606,1518.8420106502374,194.01730385442704,-213.46623040577785]
[null,439.62716080689722,528.31881561611976,41.618146965521362,-267.69921206663184,501.9666595667083,1127.9951295065848,1159.063829312199,234.80416547347048,-163.20484836790533]
[null,536.05251917861062,710.3704813666277,143.22973080732464,-75.275095375944176,993.98594339420424,1858.9841267750289,2057.50283451415,263.53917008757833,-129.2836182837076]
[null,540.15442937603734,701.74202816427987,150.33526921562938,-77.896292156536077,927.54608232886153,1746.5894181658382,1933.8731612542301,284.65488650029488,-105.16427366011308]
[null,703.34938947764658,870.30213704639277,316.4736085723132,96.550575235725944,1222.0694638055361,2108.6015375920597,2283.5255829297125,157.06221371600125,-229.8135671893321]
[null,703.94120175090086,863.5461299802422,317.82171886828729,91.307164215014907,1161.0960904619926,2019.1648040261277,2189.3208430334143,191.81593498421822,-194.30354789839538]
[null,745.14472593915752,886.71031450235591,366.80530417104512,130.031470966131,1155.8406477266608,1948.4631437052303,2099.16677185861,164.70447205547077,-213.63494971264163]
[null,620.88562619047093,738.56571889405461,262.20058004458093,21.195626602274643,907.14319572231739,1606.3350121585011,1726.0936906843392,186.54138710474203,-172.14365904114791]
[null,531.95929584501766,630.33394620509489,188.52632941518021,-56.531986654580038,714.73590994562846,1338.6411346499995,1433.8675819100008,207.57378423962126,-135.85918219021616]
[null,697.42253792742713,774.49749185486007,372.07693640446882,123.80628880894349,947.20771561683193,1565.1077536874902,1632.6695163383893,49.001446743792144,-276.3441547791661]
[null,575.49808387052371,637.32485970940752,255.03462344514315,-3.6020611413535732,722.32444972288852,1285.4264713320158,1338.0472009066621,91.274691238932149,-229.18876918644838]
[null,663.26741470955722,805.04656440090014,355.31889540999299,189.14952580177177,1189.2300332129432,1969.9717832264939,2184.4651453896786,113.86819273382665,-194.08032656573755]
[null,668.74755159107553,798.64430101915775,364.76190612311609,190.67301008323895,1118.9223295608517,1856.4895091936921,2059.3297052540011,142.35566637477868,-161.62997909318074]
[null,676.78748923686783,794.9217295453542,375.77490753893733,192.89656614949337,1058.9046836364882,1753.869119980958,1946.1356395104135,164.55204605529354,-136.4605356426369]
[null,756.98301204603786,962.68175535001865,403.69157270193,256.09887666180305,1491.0711705995136,2496.0666619522881,2877.6315644650122,264.57297387118979,-88.718465472918027]
[null,947.46803556295436,1151.1311611249259,596.01897207000434,448.23303413902585,1817.4549391905985,2893.604211922745,3267.0983597582767,114.49662089380135,-236.9524425991487]
[null,1126.4347525642556,1413.9252233524962,780.81754838709526,722.69081499817526,2295.4584606549793,3516.8992206533285,3879.2276979650705,55.776181585738072,-289.84102259142236]
[null,1201.7564266560876,1473.9060587056392,861.26821838207502,792.9296421576139,2364.19602127604,3530.6404791741234,3877.7320299149683,1.100852269545328,-339.38735600446722]
[null,1148.7443324153278,1400.1272360798532,818.73348874287103,740.10554873493925,2187.9195174186998,3278.3592748149854,3601.8732031875638,38.487454362780468,-291.52338930967636]
[null,1038.2654614858125,1274.2866959394346,714.94849308434129,627.65275913649191,1980.3434721562885,3014.7201052864484,3321.7366412931769,73.002228697116564,-250.31473970435462]
[null,1165.6454416972854,1390.7471470372927,844.04747285015742,747.55120934303648,2167.9115340108801,3211.1497664088424,3509.7909346106799,-28.319808091737755,-349.9177769388657]
[null,1305.8380113096741,1622.5327683524695,985.57101483617828,981.99877540547755,2695.1789220226783,3965.0677082417237,4373.3280484980432,-30.996299328301305,-351.26329580179709]
[null,1203.3535279417342,1510.9861415850917,884.72230819113838,873.72370208389964,2519.1621417913866,3755.5971211029319,4156.6412866614191,8.1333926389045104,-310.49782711169132]
[null,1106.1909388233496,1404.9709036985194,789.33579979793183,771.26062564768381,2351.5983208633406,3555.4405142114174,3949.1898580085235,44.681856382622229,-272.17328264279541]
[null,1122.7157813517335,1409.7612931070162,808.92398975965841,782.17770992286592,2307.8648938339907,3469.2094977689326,3852.2995091490061,59.077434163662687,-254.71435742841237]
[null,1151.9130020334392,1431.3556327663932,838.97253792255651,805.47470454462768,2302.8151198639498,3434.9801090206338,3812.9774305652022,65.423095912918214,-247.51736819796449]
[null,1163.6702018053204,1433.9929884795883,851.8997660273252,810.4521169235976,2262.0338383208154,3359.9260929626666,3731.4608297254704,84.13946027011103,-227.63097550788427]
[null,1029.7637787553524,1286.0076043632548,720.78127392980764,668.04259471216471,2022.7213161466927,3069.9833345122188,3429.7081282570771,135.49873317722313,-173.48377164832186]
[null,1204.9629936791521,1484.1345990383363,902.49732628545826,879.203264250948,2368.1076319082158,3493.8058657716765,3835.8060891202826,16.370401197093088,-286.09526619660107]
[null,1360.9644061525789,1629.7629624419183,1060.8072087146993,1029.4485675661581,2605.9675599933257,3754.841116187597,4087.9396193224838,-105.50898183784386,-405.66617927572383]
[null,1442.4591552878467,1799.0282904661835,1118.9668048979092,1152.043589686308,3069.7323800037307,4500.3509568970958,5022.9456023664188,-34.971173711553149,-358.46352410149086]
[null,1326.2042784760877,1670.9911183750658,1005.2257910577657,1029.0341435384209,2864.3047788088315,4252.1976371488818,4764.7575137037857,8.8198959190921471,-312.15859149923017]
[null,1435.360815621681,1771.2161753935513,1115.5914497032063,1131.677443556601,3017.1544034112917,4392.5454488280466,4898.6654442210638,-68.107513080984205,-387.87687899945922]
[null,1460.8444748276402,1788.3961991603026,1141.7095166352074,1150.126282775436,3012.8048074622779,4355.479301393606,4856.7243395977421,-68.06012143251624,-387.19507962494936]
[null,1343.6806986072713,1664.9220481785637,1024.8991649026088,1027.3589807692376,2825.5723366742209,4141.9936051460518,4639.9787801557368,-20.182414343389354,-338.96394804805232]
[null,1271.3586538017198,1585.8742522129896,953.02019347393093,949.19733155741062,2681.9957220161027,3971.0614004611025,4465.3474126779493,27.195739236271066,-291.14272109151841]
[null,1361.1388016731592,1671.5348994227991,1043.0076180357264,1035.2725321479322,2803.8236779178442,4074.9195490890047,4567.2030458451654,-19.21308623960708,-337.34426987704046]
[null,1446.4181011372416,1743.1127316994939,1130.3245811226302,1110.9256916702698,2908.5335993771855,4157.874062409097,4639.7214851304552,-90.184183831831987,-406.27770384644396]
[null,1553.8082323480062,1841.5476856650178,1239.0140161058255,1211.959253180655,3056.5525207802348,4289.4408235299516,4764.6753645171857,-164.2913874939631,-479.08560373614444]
[null,1445.2711870872649,1723.7570239429872,1131.9565301252787,1097.1277100190132,2871.0809514525681,4069.6433919462797,4537.8031159466309,-122.19252979778909,-435.50718675977595]
[null,1326.4731517493617,1593.1892573190869,1015.5138164705025,971.2705867613671,2661.948783969638,3817.7565140689185,4276.1064564967564,-76.977373083266883,-387.93670836212664]
[null,1307.6705430519048,1559.3736029947274,1000.7297428478363,945.49200258658902,2546.8650713121879,3648.8864021110812,4093.3316690311999,-39.640081511700572,-346.58088171576969]
[null,1286.1452847375208,1525.600455364714,982.19225530487358,917.69439649941819,2435.5011459170396,3493.2343967380539,3926.7749557822258,2.5502097462287523,-301.40281968641898]
[null,1155.1082618472665,1383.8048627899414,852.43252146973623,778.45338203487927,2211.7271318706321,3229.2704815368338,3655.3272911888293,55.527742456650579,-247.14799792088027]
[null,1016.2667638216958,1232.4511908356135,715.10007422614444,630.11781164450917,1968.2652061997974,2939.6278576224477,3356.8569876553001,113.78396869650027,-187.38272089905172]
[null,1198.2544022168811,1426.0187799108749,898.73589438811177,826.98176425333452,2308.8824279048604,3363.8239851664212,3773.0722913276654,-18.086586444757472,-317.60509427352741]
[null,1281.7225703647855,1601.5669827989209,882.93520979447544,803.99226165829896,2716.56229075075,4140.6982029769279,4744.9842846802057,128.97959861971637,-269.80776195059445]
[null,1341.3297897678344,1654.4181643426944,943.14466235680072,858.04790952062524,2775.2456262721075,4172.732005169305,4772.8693727419986,105.4866547929973,-292.6984726180371]
[null,1203.0652455429217,1504.0595900294511,806.40464952819354,710.73839799999314,2536.0864409613705,3888.9392862605328,4480.4280125092855,161.45056428988954,-235.21003172483927]
[null,1362.0683502976071,1674.5861655137137,967.9520163531522,886.35349762480212,2836.8016295916877,4263.554317954321,4843.3469233423357,42.612771742251454,-351.50356220220419]
[null,1488.0299070070018,1792.7310113224328,1095.1087320853646,1006.8886614791569,3019.6178314699373,4441.0484924446382,5014.9978550542965,-43.535248906985913,-436.45642382862377]
[null,1472.3499587110859,1764.6087357722063,1081.5253317372353,982.9594818245032,2920.0649065354933,4296.2366875874086,4860.3559846135631,-6.8193196148935158,-397.643946588745]
[null,1513.179047504176,1792.0224060570777,1126.9066541341329,1019.4776193169898,2920.0699547099298,4247.6885138843545,4798.5104221240999,-19.538923307304657,-405.8113166773486]
[null,1594.4061481301351,1863.1813066415757,1210.254608320696,1094.8782270226959,3009.2838179562427,4300.0959137408954,4842.442812684968,-66.20529534771461,-450.35683515715448]
[null,1712.1503214403849,1974.7428311752244,1328.4598430412609,1207.3618743769748,3186.3305428446279,4476.1702168560487,5014.9724772997215,-147.6004317560533,-531.29091015517815]
[null,1871.79694251265,2125.0288660153096,1489.1458742535622,1359.7267294971323,3444.2820524968579,4780.6687152044815,5313.1538372943587,-280.30421738635408,-662.95528564544281]
[null,2034.3694296191463,2280.989025435772,1652.1223047502635,1516.4947756980046,3715.5114282805957,5104.7670155035767,5633.7153359612539,-412.33489075389747,-794.58201562278123]
[null,2025.3651717810571,2266.7339699597533,1643.4694175987404,1502.9424615951179,3648.5563994952849,5016.1036639527756,5542.180027199398,-373.00846993151964,-754.90422411383736]
[null,2012.359327932897,2247.2623302730044,1630.9203774085224,1484.3844292242536,3567.8228387917329,4909.2007454745954,5431.6336020187437,-328.32164729436721,-709.76059781874267]
[null,2060.258672628237,2289.5924789785749,1679.0659668133549,1527.2070673488086,3612.9831667900617,4930.2908064305157,5450.1043951288329,-344.90948641249668,-726.10219222737976]
[null,2079.8184218184247,2304.1553202863879,1698.8108945357726,1542.1402657210813,3602.8076636371488,4897.8122000871153,5415.4388313850341,-332.35191511691983,-713.35944239957291]
[null,2119.066958786228,2334.5020489071826,1738.9601605696253,1574.2884524739741,3621.2794974156982,4882.2244663232277,5394.050397696964,-344.08133689287484,-724.18813510947882]
[null,2121.9669703670502,2331.2373084366782,1742.5405026343869,1572.3843729713487,3565.294034793098,4802.2585554060188,5310.0126668154016,-307.76193880778567,-687.18840654044993]
[null,2291.7314985282428,2527.7464596734098,1915.4839734671966,1775.2514095513147,3912.9134553626063,5239.7253744228601,5735.0413029625779,-417.82114485914906,-794.06866992019616]
[null,2361.6432445953474,2684.4095601986587,1794.9188587901936,1550.9607885883481,4189.0436656563643,5961.0200772207972,6645.3955154096748,-174.72603606221074,-741.45042186736555]
[null,2456.2556803575694,2872.2458080562101,1890.0551684893803,1739.8447843198292,4711.2456327912787,6752.2853259385174,7624.5818638448663,-134.72303143144342,-700.92354329963348]
[null,2579.0824251460685,2987.9775294383439,2013.4478844167925,1856.7084479797884,4898.8309086137897,6947.7162458428465,7815.8121701379914,-224.96724629575664,-790.6017870250339]
[null,2723.228113742538,3218.8672304124275,2159.4906652063464,2091.3923333400408,5351.8090631805026,7567.4176209626894,8455.5515314661516,-253.52968892483969,-817.26713746103246]
[null,2876.1338877360618,3357.7849574325364,2315.1596632842093,2235.8365085288278,5585.9835815433735,7837.2994221578037,8713.7017849027379,-388.49412197295942,-949.46834642481303]
[null,2774.7612577063992,3247.8800951537705,2215.1827741633883,2128.7231280677447,5413.4127859255786,7633.0148802374815,8502.8570628790003,-349.45283323555327,-909.03131677856538]
[null,2832.0381161924429,3288.9987141471024,2275.9907117799398,2176.9039053220922,5453.5241111715895,7616.1801174844813,8471.9049324778989,-394.87938612175708,-950.9267905342615]
[null,2994.6649759332076,3500.4507807853138,2441.8327746027703,2394.786378124435,5833.38726966995,8105.7909911375009,8948.4358497456305,-478.72002057230003,-1031.5522219027389]
[null,2868.8645986825964,3357.0173392019051,2322.9976122665453,2265.2833663697988,5595.5630332973396,7804.3693110932509,8628.4693410407599,-438.14018310931328,-984.00716952536584]
[null,3007.7715901413453,3573.7874917741979,2473.8038060903386,2505.8519236721809,6032.8566208748853,8387.2862621970889,9239.7117154042207,-474.61187262785569,-1008.5796566788637]
[null,2907.5805842157906,3452.7245873873594,2384.9332908452652,2407.4300006463041,5810.8989055767643,8088.3810945802243,8916.6128534451764,-439.65455298132139,-962.30184635184855]
[null,2774.6074589235404,3296.963427335671,2265.395994587971,2278.5404986645271,5548.5979602981442,7741.4426774791036,8542.5448197201185,-405.82045389720247,-915.03191823277393]
[null,2941.4973370774082,3444.2881116499007,2444.078995764321,2449.4514290237212,5788.3649192054318,7993.0201359441708,8770.8719155795443,-560.6434787751773,-1058.0618200882668]
[null,2826.240095630571,3317.0103124347961,2331.5441805793389,2327.6184823323274,5583.5992558069647,7744.7724961773038,8512.1661829394016,-517.6548230016266,-1012.3507380528608]
[null,2971.2265401843961,3547.4425182065361,2480.3843328769831,2565.758103591706,6056.1090348520293,8395.1160423640722,9209.077275857484,-542.27332710780661,-1033.1155344152214]
[null,3010.6105224580983,3566.7297139051461,2527.9167623158492,2601.3421936206437,6046.4249626644742,8313.1943157878868,9105.7096798560069,-574.94150179711812,-1057.635261939369]
[null,3066.2165558953061,3607.5968654533135,2587.3908340732064,2649.9454218091096,6080.2645613757286,8294.2461054198593,9073.1850856424171,-610.96809658384859,-1089.7938184059501]
[null,3126.7383331381338,3656.9185689520355,2649.8095060736496,2703.0609148230628,6132.522871174684,8305.5536430361954,9075.6661032420252,-645.13137038902073,-1122.0601974535066]
[null,3008.2454341701114,3527.715323699083,2533.0561399187586,2577.336735196373,5927.3823294679296,8061.0878318549894,8822.8960045459917,-598.91905401990755,-1074.108348271262]
[null,3094.8793691751657,3606.4291966507808,2620.7104348103812,2658.0913279212073,6034.667832728931,8138.3975925449386,8894.6147324857702,-648.92184118609396,-1123.0907755508802]
[null,2957.0592393035686,3448.7070821248208,2490.5538778099331,2515.6963591375447,5771.5983648775518,7804.0128587673717,8539.3155152743984,-604.2929406032066,-1070.7983020968438]
[null,3078.5301524193674,3652.2410388745043,2620.8489529914154,2736.8786400185954,6244.4998629754618,8471.143155947173,9306.35273128685,-609.62747585101272,-1067.3086752789663]
[null,3173.3363245072001,3831.997331552132,2585.8054751787286,2656.9356328951844,6608.9616195673543,9217.3035893090364,10235.944893874006,-441.00096936039608,-1028.531818688869]
[null,3271.2171172619246,3905.7552365937768,2700.218063409523,2763.7571288889699,6705.4388692863849,9252.4033281340035,10241.100064797016,-541.91065736589724,-1112.9097112182999]
[null,3188.5231543094096,3803.1329491946531,2628.9347899262557,2683.9562204283411,6507.4003579893888,8980.3351091596087,9945.6426780903421,-509.74025009352249,-1069.3286144766778]
[null,3304.545244916837,4004.5376005554845,2749.5054770182373,2894.4580647582807,6988.8420592441735,9674.2373913632437,10755.354534325696,-503.20260444894916,-1058.2423723475504]
[null,3189.4440789618698,3874.0865765517938,2640.2622649356604,2775.7229484993713,6774.0565959399946,9403.9271668409438,10469.164310245658,-465.44788080364373,-1014.6296948298545]
[null,3324.8643710533979,3988.3097043108314,2785.374956079299,2909.3308743626299,6953.520767398958,9578.6273363693563,10620.389907058536,-596.55782588408579,-1136.0472408581861]
[null,3494.1746183625305,4148.0875804567859,2964.7576767005253,3089.2536971327713,7222.2447090432725,9883.4199254435462,10902.036304460691,-747.7148253808374,-1277.1317670428439]
[null,3592.4410336209644,4333.4879726335503,3066.4251704071658,3281.4562462059498,7715.5159453800679,10617.324012768244,11798.137927357413,-719.12018013218108,-1245.1360433459806]
[null,3579.0171472088832,4299.9360377091043,3062.9684144155954,3267.838572122525,7596.9226357406424,10425.162708977728,11583.248528438657,-697.06299757017405,-1213.1117303634628]
[null,3668.3835172505228,4374.3066340332552,3157.5625235563853,3352.6646466449761,7692.8013028035321,10473.009494558466,11616.008154137355,-763.64977562593162,-1274.4707693200703]
[null,3554.7921377436469,4247.7808156305009,3047.5301899738492,3233.256920090902,7487.5602843527004,10221.153940152235,11352.133064678665,-722.8229884220716,-1230.0849361918702]
[null,3501.9324476953202,4177.7881892366877,3004.1552750147589,3182.2338438755605,7333.375824922713,10003.312586164997,11114.498233533101,-692.690505235199,-1190.4676779157614]
[null,3685.0870780839236,4375.9190666526365,3202.6174081857939,3410.9797268563721,7674.3565418210837,10399.617911783922,11484.478377670686,-831.91303214427057,-1314.3827020424014]
[null,3561.1303258908642,4224.941753074595,3108.2072643076435,3319.0956299081486,7422.8189055683188,10035.935176848074,11083.168779342745,-823.0206956316074,-1275.9437572148292]
[null,3454.7868028821817,4099.6724730514561,3016.1774766694684,3222.453820626024,7213.8554767310407,9753.725683966084,10777.146889766516,-800.99045754061888,-1239.5997837533337]
[null,3334.3312474778008,3947.2014086938111,2955.0353957398484,3188.6097052179011,6975.4638555401434,9359.1839447031089,10332.883800412344,-828.82226870509112,-1208.118120443045]
[null,3216.170933998013,3809.3554442582117,2848.8626928028452,3074.7389618678703,6744.8603196579288,9054.8612330761334,10005.092029935779,-798.90505801968948,-1166.213299214859]
[null,3293.1314356356288,3959.3581843505081,2432.0085818511238,2237.1124767814922,6671.4549415323636,9692.8820610873881,10805.411428408257,-267.11389243124358,-1128.2367462157504]
[null,3383.4642064052305,4133.0542404238486,2495.0549942421526,2356.2358160976864,7125.8035178519185,10421.719878126711,11715.348978899028,-199.94010861853354,-1088.3493207816134]
[null,3264.7877414149293,3996.9645885767932,2384.365180693138,2236.1194671332041,6899.7992716635572,10132.202171975114,11406.726208707469,-163.95695203069977,-1044.3795127524932]
[null,3417.3300174288843,4222.1548437078936,2569.0390787568849,2525.5729663638881,7351.4576797327354,10693.243881975504,11979.089746319165,-233.80731912318055,-1082.0982577951822]
[null,3370.0617420449266,4146.7885516040242,2559.0720863869637,2524.809240288092,7181.0571071247386,10400.008956203355,11645.06135421432,-235.76253839157397,-1046.752194049539]
[null,3245.7215198284071,3995.9995836737353,2462.0199630841616,2428.5964701852381,6929.1518406666246,10039.820720365731,11248.55507830245,-223.86177136553238,-1007.5633281097799]
[null,3159.8198945012041,3886.8401703704853,2398.0631522239687,2363.3266858160082,6726.722579930959,9743.8601892707611,10921.47764484431,-208.22440224837857,-969.98114452561617]
[null,3154.2596705994242,3859.4688544329783,2413.9661990089862,2378.881911252096,6616.202716758361,9544.7264967718165,10692.956504344209,-198.08548708589706,-938.37895867633733]
[null,3043.5079301950054,3731.6315063649358,2312.4135944942814,2269.4428349634818,6403.6995263708041,9268.9243030920734,10397.569812437836,-167.17535832025811,-898.26969402098428]
[null,2937.5778970270417,3611.9587348551881,2211.7590846379694,2160.3211100770377,6207.6026599477336,9022.9085705911366,10137.383110356515,-132.40770967088702,-858.22652205996144]
[null,3048.0651227614335,3708.171663700276,2327.5096548000479,2267.0607277774989,6344.9676894575769,9129.5920796313658,10229.499724453504,-216.67529905749001,-937.23076701887783]
[null,3125.79559548218,3870.751258227172,1918.927628450338,1457.0153241634825,6328.7919944524856,9850.0481803817784,11135.249702986417,317.07211186929732,-889.79585516254679]
[null,3005.5973864796169,3732.890981723288,1806.7596624322609,1335.2155336285707,6099.708133462369,9556.6242246852071,10822.479069626828,353.62488368987135,-845.21284035748681]
[null,2905.4374592309919,3621.8130385327486,1709.6427702760645,1230.2236606228885,5920.8632470319772,9338.1486202531887,10593.89476307113,389.44709292221512,-806.34759603271448]
[null,2787.4464141491253,3483.6004148821798,1604.7867910170132,1118.2811686179505,5689.4273027192912,9030.3726841532589,10261.572309471749,417.68073894747596,-764.97888418463822]
[null,2929.3221703817785,3701.4332005736492,1771.0606573953391,1384.9101746007648,6155.8497533014051,9640.5809814295153,10923.033510579264,372.25803680572221,-786.00347618071942]
[null,2801.0757820378976,3544.8148805139867,1674.2942336263488,1291.2517836908833,5894.7631726839081,9261.3944264376023,10504.136433298681,380.27191164332231,-746.5096367682288]
[null,2694.984531727157,3418.396648111076,1586.1166622699338,1200.6609091966238,5683.67081176786,8969.5108761931442,10185.637886940485,397.67707985837995,-711.19078959884541]
[null,2631.4134836893122,3334.0960176132053,1539.3451897694019,1149.9594297733784,5510.5546530424645,8715.3336647629076,9904.8378666133085,418.41063426891333,-673.65765965099934]
[null,2517.9681700814035,3201.4379514460679,1433.3198006795408,1032.1412126423361,5275.7372714770427,8411.5559768184703,9580.8931235777491,461.97738945761836,-622.6709799442466]
[null,2698.126745122278,3432.5238446723424,1620.7697865073521,1277.8099274424842,5684.8069275198577,8926.6530182879505,10077.655343608094,367.51344157274127,-709.8435170421867]
[null,2845.1250943380451,3659.2910771260517,1775.8182473465959,1520.6773831431467,6120.5456793506191,9504.7873739778443,10664.306859419627,326.5968487932127,-742.70999819823874]
[null,2714.1804244969894,3510.9488333071636,1650.7351298771223,1384.0582440674229,5875.3634968325605,9197.3559654824021,10339.424332680625,371.19052129315969,-692.25477332670971]
[null,2885.8539724786674,3688.575565053749,1828.2694564140691,1573.4065329245454,6181.2615966751728,9565.1516907488258,10690.036557260459,237.64202004035718,-819.94249602424361]
[null,2748.3443448016483,3530.3014254559625,1699.6192257018822,1432.8511872564238,5916.3476145561854,9225.4168442879454,10327.774823759939,280.2259516803843,-768.49916741938409]
[null,2847.9588676028065,3719.4589812547297,1671.8888373813377,1367.3189208117858,6308.665259481897,10009.71060949714,11302.687494517897,446.77083409742045,-729.29919612405047]
[null,3003.9366419165613,3957.340729095778,1837.7697563655552,1625.0069579937597,6786.8331787542147,10649.821732938211,11979.91084949893,407.40484126070049,-758.7620442903077]
[null,2875.8151976957306,3803.9626249737739,1730.8776983754128,1514.087626333132,6528.7498318482594,10292.704346405964,11589.764729507611,428.56803078323287,-716.36946853708707]
[null,2753.1715749810896,3654.7976633858007,1636.9554682119549,1422.365449847525,6280.2599446624608,9934.3657225388488,11194.612473077883,438.03664607178013,-678.1794606973566]
[null,2945.0527372537385,3870.3651055854043,1864.8029753439082,1709.8655817657373,6661.6250808873428,10351.659232123126,11574.814100233265,282.51962947151617,-797.73013243831622]
[null,3029.9102602287448,4029.5001513502625,1847.0591346072558,1663.7979001072786,6995.2779104412784,11009.369044534351,12395.94855037016,419.98152898781092,-762.86959663367986]
[null,3189.1478235104914,4163.0312956222206,2037.0799180429967,1858.8954846872255,7211.5521814179738,11191.33791086858,12541.506649368715,249.41479692782247,-902.65310853967378]
[null,3261.8448419876468,4308.2476948439844,1644.5638290567917,1073.6856689822687,7158.8066985344303,11819.760618365026,13331.985976861142,754.47206051832654,-862.80895241252983]
[null,3405.0556075938407,4428.9048287995711,1807.5487447934772,1233.8911031988384,7345.3140090565103,11975.899980655639,13458.48449120756,613.87377270642605,-983.6330900939389]
[null,3294.9833685772851,4297.4657466791423,1716.6643533290842,1140.8277161827343,7125.9592878826033,11671.388438112843,13125.79755792076,630.88033480815329,-947.43868044004932]
[null,3370.1111374077477,4443.2844573896091,1579.0301542484838,861.12249107107539,7321.1909702813473,12290.218056346608,13902.124819139766,880.34688986512674,-910.7340932941388]
[null,3250.7165934125564,4299.2131469858296,1483.9749677872551,765.72989573522045,7080.4754794791206,11949.410302306838,13527.859598985937,894.18007133233664,-872.56155429296643]
[null,3264.5712702586543,4288.2313761701271,1525.6138178213687,810.31647129554972,7006.2616609361394,11771.393550945815,13315.215371271444,873.11174738254556,-865.84570505474164]
[null,3153.4529412108691,4152.8643698015785,1442.9940095090228,731.94650639788006,6782.6653002240764,11445.122493368102,12954.811979886128,878.71141327692953,-831.74751842491844]
[null,3291.834814867047,4259.6694868070817,1642.226051836715,960.45196074641171,6963.4564193347278,11525.577817065428,12985.915989922487,692.22058420946325,-957.38817882087028]
[null,3479.1742183527426,4445.6015417535691,1883.4061937773872,1254.0654926028519,7297.1350934152351,11844.360704862642,13259.26561036971,496.22600064703647,-1099.5420239283208]
[null,3562.621413124848,4599.0177028990756,1981.9367422833684,1437.6483612161092,7728.2145901509602,12469.382811823403,14038.289459028554,512.5023395017015,-1068.1823313397801]
[null,3695.8516764407491,4701.5199501663528,2161.709504090069,1633.2356054649861,7892.175196586647,12550.596841924964,14073.537396073199,343.621855179129,-1190.520317171553]
[null,3579.8258442147462,4557.4278366074968,2087.1106983715249,1571.9975449210469,7658.7077996870466,12190.413802019591,13671.737961721719,335.24818140805957,-1157.4669644351638]
[null,3452.8760799419915,4407.2346373579376,1976.7026324520691,1454.887742378085,7405.9098176784146,11848.963168134014,13301.209202546397,362.28796892377682,-1113.8854785661476]
[null,3527.5628096028331,4559.0515193079682,1970.7184624379493,1445.3628249781934,7759.6845448284757,12512.42826314279,14136.064256810609,485.9803875575613,-1070.8639596073244]
[null,3617.2291161806902,4626.6637688388291,2078.9703558676961,1550.1462482128334,7839.7112803281434,12510.827016379846,14105.778749863406,400.7735273105032,-1137.485233002493]
[null,3513.8315017384648,4508.5828758053904,1982.4846586101169,1445.8891895486879,7644.9147316176377,12262.093357917902,13840.929992214456,432.00752661813817,-1099.3393165102116]
[null,3596.7369755260302,4668.4849783986401,1952.8272506321061,1380.6655286107853,7977.4310702967141,12936.248303488765,14684.735631870619,583.0372422289804,-1060.8724826649457]
[null,3659.826005268978,4713.0984257933669,2025.7115271903244,1444.8694696360531,8011.9534550969838,12902.595242082456,14629.910732880428,535.00530254311286,-1099.1091755355428]
[null,3745.9710153492665,4873.9564189408993,2135.4475704639271,1652.9095291702129,8461.8700503420987,13541.219713068183,15414.6021243537,541.43958706756109,-1069.0838578177807]
[null,3713.3452769054129,4822.5424843524115,2117.8021475633627,1631.4562256683034,8328.8476510540258,13334.820644233383,15184.249504649499,561.51810860847638,-1034.0250207335762]
[null,3764.1288623719938,4850.8605506114582,2191.7482985439647,1706.0994229553919,8330.0093257067492,13243.791297308655,15062.578537436881,513.1018415118408,-1059.2787223161909]
[null,3906.2925900393448,5067.1685465785349,2365.1564554487068,1984.8962773972507,8796.0157166748486,13841.605014936149,15707.679007019688,458.9787350655829,-1082.1573995250576]
[null,3843.2768934646151,4977.7071754647222,2336.6337962989151,1964.4209811333139,8615.8680219302878,13546.363181419551,15374.253418031883,458.58995414695761,-1048.053143018745]
[null,4038.7946703201178,5255.4883253423232,2540.4352907635562,2258.7695662291917,9114.6369463550873,14186.44276408171,15998.982547323278,386.77847227318728,-1111.5809072833767]
[null,4143.1149297166376,5337.9500305589936,2661.7205478504516,2375.161266826613,9224.6683063875116,14233.768557210331,16018.442647477124,287.62601612296129,-1193.7683657432272]
[null,4017.9867621319399,5190.5140212461629,2551.6484991866596,2257.837495355594,8976.7532031036189,13901.393723463318,15658.574805878325,315.99641878597032,-1150.3418441593124]
[null,4091.9841518335124,5337.3123311034224,2306.2618036365702,1765.8676347095295,9072.7793736221774,14533.616244916457,16453.212710609281,674.78578171386403,-1110.9365664830805]
[null,4000.014132071572,5223.2650932695315,2230.4099299657391,1684.0566890578573,8861.5681968757981,14237.758258160575,16129.61520816448,700.05576879353021,-1069.548433312305]
[null,3889.4852477744889,5093.2252633038433,2133.9432631550098,1582.1412940648775,8644.2135429896352,13945.546566110621,15813.102219096725,724.04740435899453,-1031.4945802604866]
[null,4079.1353677045636,5326.5438769168277,2345.5844531292882,1859.4420477662684,9055.2363849727808,14431.876493279275,16269.286997434836,603.53501452410865,-1130.015900051169]
[null,4266.6435645391175,5512.7437732268618,2564.7630791384686,2108.9828024255557,9376.4784242159021,14768.196285383272,16569.432839072695,429.70232007584355,-1272.1781653248074]
[null,4442.337519267895,5662.4254809939239,2772.8851550897148,2323.5207526375543,9627.0033872127005,15001.740455308343,16764.147006987729,238.00456891263804,-1431.4477952655445]
[null,4421.9473849172145,5620.5350704239927,2773.4540300580347,2323.548360705624,9499.5001105211722,14787.067343738254,16520.559391828669,251.7023790067619,-1396.7909758524202]
[null,4568.9770493464375,5742.8872621420687,2950.7239858257744,2506.3811351007334,9692.0315668456115,14931.970560246971,16630.37810000854,97.083660649256188,-1521.1694028714094]
[null,4451.2890196273029,5603.0743846688347,2850.6458355288951,2401.7880164720095,9457.5883338709391,14611.432928402764,16281.438661636359,119.06251411452124,-1481.5806699838893]
[null,4543.6540099261329,5774.0846291439648,2648.3710422831291,1983.5186938579468,9627.759574077907,15310.432048150285,17151.872832343564,448.62707769496888,-1446.6558899480381]
[null,4417.2391439704152,5618.2669991870207,2558.9380095857077,1901.664730417596,9370.2782378831671,14926.487088927599,16725.572674910156,449.13005771959087,-1409.1710766651195]
[null,4301.5464271613992,5476.6317675861319,2474.8659043940056,1823.2707220513353,9136.4887610857513,14581.890062086948,16344.054251421301,452.47787668416714,-1374.202646083229]
[null,4481.0747533575332,5628.7147742795023,2695.5962141619711,2057.7576958883697,9395.2894747287301,14810.778582190202,16531.172901077472,249.09966028195151,-1536.3788789136127]
[null,4377.1638187920635,5505.5662687791064,2607.6683564351642,1966.5753440652993,9190.006585258443,14529.844902102906,16225.430988611804,267.95067000361792,-1501.5447923532836]
[null,4391.4625173104296,5493.3734788437978,2648.9493385558008,2008.347121334531,9115.1361645131001,14346.868421047047,16006.147264325746,241.33808067610198,-1501.1750980785293]
[null,4474.2236799855982,5649.6426907778041,2748.3718142535899,2197.938959313778,9561.9738705012351,14996.220945904641,16817.664671584276,259.95056754058731,-1465.9012981914236]
[null,4356.8041702268029,5502.2514498589198,2681.1834200101903,2151.0099494256847,9327.3097935232199,14620.502644534787,16396.298192952228,241.63176401734825,-1433.9889861992672]
[null,4240.288664136674,5356.5879689253761,2611.2502255481486,2098.5110917483144,9093.7266328916576,14251.920593353188,15983.757653556238,227.29700581414613,-1401.7414327743827]
[null,4275.5830147193865,5363.8408086741611,2689.1951590633489,2191.0650973620741,9063.3527842407093,14093.726955052911,15783.731781650604,167.00843894066759,-1419.3794167153737]
[null,4166.6566360183369,5231.0190736724317,2608.9230906036041,2115.5519828429542,8844.3571863444322,13773.002318528774,15429.234182195491,171.61862630287823,-1386.1149191118582]
[null,4048.9893412457891,5093.9304472452577,2502.7862353932346,2001.5242355401365,8615.031834301466,13471.173184758949,15104.405642631122,202.01328281487542,-1344.1898230376828]
[null,4164.6292628852761,5288.1346833591251,2632.2455669203277,2223.3672914292151,9071.906691596454,14108.34645412373,15837.523482380639,192.41586096725251,-1339.9678349977]
[null,4154.7733085082746,5260.4275730727604,2634.0461513458213,2218.9732587478411,8961.4601101414119,13930.273972647678,15637.856826483623,217.85884589624098,-1302.8683112662166]
[null,4043.5839279069974,5128.2825994896421,2535.1164078806933,2111.3475594370211,8730.2395594123245,13621.129381111696,15303.902259742807,250.21326187369235,-1258.2542581526159]
[null,4075.0015158871151,5141.4086155884343,2576.3321477195627,2144.0698792533162,8701.351647190193,13524.655144448589,15186.414895950344,234.63091930260882,-1264.0384488649481]
[null,4079.2371431326142,5122.4567342915288,2595.4765102816327,2154.9354685895528,8611.9301209463592,13348.156747709358,14981.636520339629,230.44556829324571,-1253.3150645577405]
[null,4184.1902341652267,5212.1470867742719,2707.4948740766058,2258.756366597016,8733.8757253595086,13426.180139510618,15042.957906832788,150.96283395499776,-1325.7325261336282]
[null,4093.5107778953679,5106.7583487004049,2623.5166970224268,2166.770186954509,8550.9921242442997,13189.412105828156,14790.190944733993,183.04020497199085,-1286.9538759009554]
[null,4108.4390587170083,5108.9058979081974,2643.0947616889898,2178.2173038521469,8497.5346861318503,13089.550330967284,14677.390525877792,200.14508506920956,-1265.199211958814]
[null,4302.7463633832322,5292.8680218792233,2850.6757321154741,2388.7267593436936,8806.6662345233963,13435.968240598433,15000.938240389505,31.41510413885706,-1420.6555271289058]
[null,4396.308031738402,5466.4687972848424,2634.1166330826709,1942.0859999733666,8968.8208248324536,14146.412450025977,15885.501107852611,377.05816137188049,-1385.1332372838556]
[null,4470.6230004087774,5612.5866394887307,2643.0461109079147,1957.4328604869906,9315.0590972129248,14772.023584499633,16671.276451113819,480.70768704987483,-1346.8692024509935]
[null,4558.8768457817423,5774.83885177312,2569.7743200175601,1796.6338002447417,9593.1591106510969,15432.44396472986,17493.834365908297,674.99415428319071,-1314.1083714809965]
[null,4442.5436033525375,5633.9300207595379,2479.3173067142566,1707.477427482962,9358.5420270742197,15096.625034294841,17124.19959710844,685.7353913128934,-1277.4909053253925]
[null,4515.5084024326288,5781.3441025973816,2365.8038140385929,1481.9349258092971,9593.0027338861964,15738.991706150991,17932.735191810789,913.75625470046498,-1235.9483336935753]
[null,4409.5931426598354,5655.9577281061875,2275.655888589552,1388.0832199656074,9383.8039202691762,15453.595959802067,17622.377547716256,933.66456664388136,-1200.2726874264065]
[null,4503.7581260540601,5813.9639483163483,2438.4682227528251,1683.3841417138656,9855.9584642802929,16048.401159184619,18353.889909953359,883.90587932934909,-1181.3840239718902]
[null,4399.0351446558516,5674.5432606597733,2467.6657118930266,1811.8043951341099,9701.2242563520322,15655.377853567063,17900.885695264162,769.84307801266016,-1161.5263547501693]
[null,4399.0351446558516,5674.5432606597733,2467.6657118930266,1811.8043951341099,9701.2242563520322,15655.377853567063,17900.885695264162,769.84307801266016,-1161.5263547501693]
[null,4495.5196584696951,5831.5814545077847,1134.2907779149214,-890.8763066017757,8663.450418774406,16229.018768971766,18602.403214767772,2213.6390736055405,-1147.5898069492375]
[null,4391.6190157080982,5688.2967205601872,1291.8698025366693,-511.20170578268414,8616.7936234189383,15802.622878757364,18104.152695057448,1966.3883231454877,-1133.3608900259458]
[null,4576.7985402557424,5936.0315386636521,1651.5654169137497,85.565291979653921,9194.1614795901005,16305.928900506373,18564.903641476081,1719.3107968590584,-1205.9223264829386]
[null,4567.0541886508772,5886.7786371653638,1829.3611203928626,411.39250064932105,9169.8760982008025,15975.409531120684,18164.32551243417,1545.2674173069997,-1192.4256509510196]
[null,4457.5680716780153,5739.7542448544627,1880.1480619886554,584.91422547572893,9022.8618703514549,15555.291844056692,17678.448372916006,1404.4212497151964,-1172.9987599741685]
[null,4466.6369112945504,5712.5935157087242,2006.237076410094,791.79384593979808,8978.5136170445312,15284.898254817093,17346.662139245851,1287.7569919212806,-1172.6428429631803]
[null,4349.4758006874445,5560.6751814698428,1978.1716449022554,818.0668698994516,8762.4093646918936,14874.943682308118,16879.697579019652,1225.4184750542622,-1145.8856807309312]
[null,4437.7557671185823,5715.3309601057399,2117.8260636506798,1075.4715531699219,9220.6454680924962,15480.477291499921,17629.604876783909,1198.9634632715297,-1120.9662401963772]
[null,4530.463886131286,5877.7860210722529,1664.5782689236305,146.01478665692935,9101.9856350578302,16116.404600828584,18416.898241081937,1770.9382961496917,-1094.9473210579679]
[null,4422.9421351924675,5742.1979352672834,1609.5644705910388,115.44260606441267,8890.9130869919954,15767.808304386097,18024.840051325333,1746.8281953641356,-1066.5494692372977]
[null,4574.2568568147017,5861.1346271876409,1860.6780105256275,433.97693460947903,9124.2194314731478,15859.780851244213,18062.473839032507,1513.3637242486436,-1200.2151220404351]
[null,4463.7300739306193,5716.8344813894482,1847.7710293281937,484.91639218458283,8929.6193133303786,15465.81848503652,17612.234093997289,1439.8395919374743,-1176.119452664956]
[null,4351.7601569775097,5573.2623764345935,1807.1459124807434,484.03388744104643,8716.1937272817631,15085.62627986334,17181.358438813775,1395.8052470174102,-1148.8089974793609]
[null,4446.7025804277819,5736.897311750371,1840.076220202292,523.64459129937666,9079.8522270858248,15716.895938367448,17960.956837407426,1481.4954463496811,-1125.1309138758138]
[null,4536.7976115937654,5894.8949539748755,1639.3293592483633,99.958449284056996,9204.8820485144624,16335.951100744962,18727.61298067457,1797.8694701522209,-1099.5987821931863]
[null,4424.4121886689445,5749.9286066061841,1606.5378608008887,114.17995087005875,8994.9902623714024,15948.181933065098,18286.889816502364,1744.6790635465072,-1073.1952643215536]
[null,4504.3545887027531,5898.1536512046378,1084.0807454424048,-942.39403531607286,8796.7006824562268,16556.336663598278,19045.945494915544,2378.6599250694262,-1041.6139181909273]
[null,4679.9335232046633,6140.5018206487075,1319.309907207145,-580.74541134634342,9256.3128956272776,17062.281270023424,19510.29234542343,2253.3365953095026,-1107.2870206880211]
[null,4766.9908619588787,6298.976627150787,1397.315237128443,-440.37462251009867,9674.2681475577174,17702.615876363605,20307.174420972005,2293.2385545852667,-1076.4370702451743]

{"sheet":"NovaDB","index":4,"n_rows":1427,"n_cols":12,"rows_kept":1427,"cut":false,"hidden":false,"merged":[]}
["Date","Open","High","Low","Close","Adj Close","Volume","DATE/TIME: 20140831  23:59:59 to 20150831  23:59:59","IV Open","IV High","IV LOW","IV Close"]
["2015-01-02","94.129997","95.000000","93.050003","93.260002","79.688843",6019700,"20150102  16:00:00",0.23575231999999999,0.24226085999999999,0.22668796999999999,0.22721183]
["2015-01-05","93.300003","93.680000","92.220001","92.230003","78.808716",6211900,"20150105  16:00:00",0.23495858999999999,0.23567294,0.22972000000000001,0.23062484999999999]
["2015-01-06","92.669998","93.809998","91.879997","92.400002","78.954002",6484100,"20150106  16:00:00",0.23391086999999999,0.24121314999999999,0.23064071999999999,0.23587931000000001]
["2015-01-07","93.260002","94.050003","92.860001","94.010002","80.329689",6400300,"20150107  16:00:00",0.23037086000000001,0.23868909999999999,0.22867229,0.23106934000000001]
["2015-01-08","94.230003","94.980003","94.050003","94.360001","80.628761",5476700,"20150108  16:00:00",0.22871991,0.23430773999999999,0.22557675999999999,0.22795793]
["2015-01-09","93.970001","93.970001","92.779999","93.209999","79.646103",4283300,"20150109  16:00:00",0.2272912,0.23013274,0.22402105999999999,0.22543389]
["2015-01-12","93.529999","93.809998","92.599998","93.010002","79.475227",3989600,"20150112  16:00:00",0.22727533,0.23248216999999999,0.22602124000000001,0.22854529000000001]
["2015-01-13","93.949997","94.440002","92.419998","92.830002","79.321396",5971200,"20150113  16:00:00",0.22787856000000001,0.22927552000000001,0.21609967999999999,0.22427505]
["2015-01-14","91.449997","92.050003","91.120003","91.540001","78.219139",7745500,"20150114  16:00:00",0.22886277999999999,0.23527608,0.22797381,0.23287902999999999]
["2015-01-15","91.970001","92.349998","90.970001","91.379997","78.082413",5737500,"20150115  16:00:00",0.23427598999999999,0.23560945,0.22864054,0.229847]
["2015-01-16","91.050003","91.690002","90.739998","91.489998","78.176399",6927000,"20150116  16:00:00",0.23011687,0.23526021,0.21771888,0.21771888]
["2015-01-20","91.639999","91.879997","90.230003","90.800003","77.586807",6967300,"20150120  16:00:00",0.21605205,0.21941745000000001,0.20425729000000001,0.20728932]
["2015-01-21","90.160004","90.459999","89.540001","90.339996","77.193748",8682200,"20150121  16:00:00",0.20870215,0.20925775999999999,0.19112907000000001,0.19351024999999999]
["2015-01-22","90.620003","90.970001","89.839996","90.889999","77.663734",7536400,"20150122  16:00:00",0.19106558000000001,0.19644702999999999,0.18519200999999999,0.19004961000000001]
["2015-01-23","90.919998","91.639999","89.430000","89.559998","76.527252",11496000,"20150123  16:00:00",0.17347662,0.17419097,0.14769641999999999,0.15079195000000001]
["2015-01-26","89.389999","90.699997","89.290001","90.669998","77.475716",7753300,"20150126  16:00:00",0.15674489,0.15876095000000001,0.14458502000000001,0.14736305999999999]
["2015-01-27","89.959999","90.309998","89.559998","89.570000","76.535812",6640800,"20150127  16:00:00",0.15177616999999999,0.15304613,0.14782342000000001,0.14985535]
["2015-01-28","89.739998","89.820000","88.769997","88.779999","75.860756",6921300,"20150128  16:00:00",0.15049033000000001,0.15920544,0.14858539000000001,0.15844346000000001]
["2015-01-29","91.500000","93.500000","91.260002","93.269997","79.697380",19146900,"20150129  16:00:00",0.15264927,0.16993660999999999,0.15222066000000001,0.16353918000000001]
["2015-01-30","92.650002","93.300003","92.309998","92.440002","78.988152",12385400,"20150130  16:00:00",0.16372966999999999,0.17025409999999999,0.16372966999999999,0.17025409999999999]
["2015-02-02","92.050003","92.660004","91.430000","92.510002","79.047966",6751400,"20150202  16:00:00",0.17103194999999999,0.18987498999999999,0.17103194999999999,0.17466720999999999]
["2015-02-03","92.639999","93.980003","92.449997","93.919998","80.252800",7373000,"20150203  16:00:00",0.17380999,0.17522282,0.16468214,0.16520599999999999]
["2015-02-04","93.500000","94.430000","93.500000","94.050003","80.363869",6464800,"20150204  16:00:00",0.16361855,0.16557111999999999,0.16014204000000001,0.16269782999999999]
["2015-02-05","94.099998","94.830002","94.000000","94.339996","80.611656",5564100,"20150205  16:00:00",0.16314232000000001,0.16438053,0.15831646999999999,0.15887207]
["2015-02-06","94.150002","94.480003","93.650002","93.989998","80.312592",4662700,"20150206  16:00:00",0.15822122,0.15887207,0.15530031,0.15741162]
["2015-02-09","93.300003","93.449997","92.540001","92.720001","79.227409",8203000,"20150209  16:00:00",0.15845934,0.1683809,0.15845934,0.16157073999999999]
["2015-02-10","93.330002","94.230003","92.970001","94.019997","80.338234",4697600,"20150210  16:00:00",0.16253909,0.16253909,0.15841171000000001,0.16082463999999999]
["2015-02-11","94.160004","94.330002","93.300003","94.209999","80.500580",5153900,"20150211  16:00:00",0.16128500000000001,0.16890475999999999,0.16123738000000001,0.16399954]
["2015-02-12","94.050003","95.599998","93.769997","95.089996","81.252533",7910100,"20150212  16:00:00",0.16368205,0.16733318999999999,0.15517331000000001,0.16149137]
["2015-02-13","95.400002","95.849998","94.930000","95.650002","81.731041",6762200,"20150213  16:00:00",0.16198348000000001,0.16555523999999999,0.15784023,0.15939592999999999]
["2015-02-17","95.120003","95.389999","94.089996","94.349998","80.620209",5972000,"20150217  16:00:00",0.16758718,0.16895239000000001,0.16239622000000001,0.16507901]
["2015-02-18","94.230003","94.790001","94.000000","94.580002","80.816757",5617500,"20150218  16:00:00",0.16687283,0.17401636000000001,0.16222159999999999,0.16330106]
["2015-02-19","94.500000","94.550003","93.739998","94.190002","80.483513",6312200,"20150219  16:00:00",0.16244384000000001,0.16580923,0.15517331000000001,0.15737987000000001]
["2015-02-20","94.160004","94.489998","93.559998","94.190002","80.483513",8155000,"20150220  16:00:00",0.15715762999999999,0.16474564,0.15715762999999999,0.16007853999999999]
["2015-02-23","94.120003","94.410004","93.949997","94.309998","80.586014",5682000,"20150223  16:00:00",0.15999916,0.16444402999999999,0.15393509999999999,0.15544317999999999]
["2015-02-24","94.080002","95.330002","93.690002","94.980003","81.158531",5643600,"20150224  16:00:00",0.15577655000000001,0.25873859999999999,0.15433197000000001,0.15491932]
["2015-02-25","94.910004","99.309998","94.860001","98.660004","84.303047",16751600,"20150225  16:00:00",0.1548717,0.18582699,0.15177616999999999,0.18266795999999999]
["2015-02-26","97.430000","99.879997","97.000000","99.510002","85.768272",16098800,"20150226  16:00:00",0.18123926000000001,0.18857328000000001,0.17882633000000001,0.18489038999999999]
["2015-02-27","99.169998","99.300003","98.489998","98.900002","85.242516",7552500,"20150227  16:00:00",0.18431891,0.18993848999999999,0.17987405000000001,0.17987405000000001]
["2015-03-02","98.900002","101.089996","98.309998","100.000000","86.190605",12363300,"20150302  16:00:00",0.17855646,0.20597173999999999,0.17855646,0.20389218000000001]
["2015-03-03","99.970001","100.440002","99.550003","99.739998","85.966515",8149700,"20150303  16:00:00",0.20374930999999999,0.20711470000000001,0.19747888,0.19747888]
["2015-03-04","99.809998","100.480003","99.180000","100.250000","86.406067",9179400,"20150304  16:00:00",0.19736776,0.20663846999999999,0.19690740000000001,0.20046328999999999]
["2015-03-05","99.010002","99.919998","98.459999","99.110001","85.423492",9438800,"20150305  16:00:00",0.19973305999999999,0.19984418000000001,0.18057253000000001,0.18144562]
["2015-03-06","98.269997","98.989998","96.959999","97.129997","83.716949",9677900,"20150306  16:00:00",0.18130275000000001,0.18496977000000001,0.18023916000000001,0.18398555]
["2015-03-09","96.809998","98.250000","96.809998","97.709999","84.216835",8460300,"20150309  16:00:00",0.18328707,0.18533488000000001,0.18030266,0.18177899]
["2015-03-10","96.910004","97.120003","96.099998","96.290001","82.992928",7838900,"20150310  16:00:00",0.18144562,0.18839866,0.18141388,0.18403317]
["2015-03-11","96.300003","96.769997","94.940002","94.959999","81.846596",9391100,"20150311  16:00:00",0.18377917999999999,0.19644702999999999,0.18189010999999999,0.19612953999999999]
["2015-03-12","95.419998","96.440002","95.279999","96.250000","82.958458",8765100,"20150312  16:00:00",0.19589143000000001,0.20082839999999999,0.19570093,0.19617717000000001]
["2015-03-13","96.239998","97.050003","95.750000","96.349998","83.044640",5152800,"20150313  16:00:00",0.1959708,0.19998705,0.19393885999999999,0.19827259999999999]
["2015-03-16","96.930000","97.470001","96.739998","97.150002","83.734169",4772200,"20150316  16:00:00",0.19743125,0.20773380999999999,0.19743125,0.19792335999999999]
["2015-03-17","96.900002","97.150002","95.989998","96.169998","82.889496",4530700,"20150317  16:00:00",0.19784399,0.20033629,0.19282764999999999,0.19574855999999999]
["2015-03-18","96.010002","97.239998","95.330002","97.000000","83.604881",5831000,"20150318  16:00:00",0.19568505999999999,0.19838372000000001,0.18955749999999999,0.18965275000000001]
["2015-03-19","96.860001","97.010002","95.980003","95.980003","82.725739",3615400,"20150319  16:00:00",0.18968449000000001,0.19316100999999999,0.1821441,0.18314420000000001]
["2015-03-20","96.320000","97.720001","96.120003","97.050003","83.647987",10014000,"20150320  16:00:00",0.18422366000000001,0.19052584,0.18277908000000001,0.18355693000000001]
["2015-03-23","96.800003","99.120003","96.800003","98.620003","85.001183",9232000,"20150323  16:00:00",0.18933526000000001,0.27704191,0.18933526000000001,0.19589143000000001]
["2015-03-24","98.459999","99.839996","98.070000","99.360001","85.639008",7549900,"20150324  16:00:00",0.19705027,0.20382868000000001,0.19352612999999999,0.19460558999999999]
["2015-03-25","99.029999","99.610001","98.110001","98.139999","84.587448",6030500,"20150325  16:00:00",0.19552631000000001,0.20965463000000001,0.19552631000000001,0.2087339]
["2015-03-26","97.599998","97.970001","96.199997","97.639999","84.156509",10445800,"20150326  16:00:00",0.20959112999999999,0.21524245,0.20824179000000001,0.21021023]
["2015-03-27","97.360001","97.849998","96.769997","96.959999","83.570412",4642400,"20150327  16:00:00",0.20998799000000001,0.21101982999999999,0.20511451999999999,0.2065591]
["2015-03-30","97.430000","98.320000","97.370003","97.879997","84.363373",4074500,"20150330  16:00:00",0.20435254,0.20963875000000001,0.19882821000000001,0.19916158]
["2015-03-31","97.820000","98.430000","97.440002","97.440002","83.984138",5617000,"20150331  16:00:00",0.19897107999999999,0.2000188,0.19370074000000001,0.19565331]
["2015-04-01","96.809998","97.019997","96.000000","96.290001","82.992928",7484800,"20150401  16:00:00",0.19551044000000001,0.22370356,0.19173230999999999,0.19304989]
["2015-04-02","95.959999","96.239998","94.709999","95.830002","82.596451",6614300,"20150402  16:00:00",0.19285939999999999,0.1985266,0.19193867000000001,0.193415]
["2015-04-06","95.750000","96.820000","95.449997","96.279999","82.984322",4501300,"20150406  16:00:00",0.2022571,0.20387630000000001,0.19303402,0.19333563000000001]
["2015-04-07","96.239998","96.790001","96.099998","96.349998","83.044640",4443700,"20150407  16:00:00",0.19322450999999999,0.19703439,0.19141482000000001,0.19379599]
["2015-04-08","96.730003","97.500000","95.980003","96.849998","83.475594",4445200,"20150408  16:00:00",0.19368487000000001,0.19627242,0.19084333000000001,0.19097032999999999]
["2015-04-09","96.849998","97.430000","96.209999","96.550003","83.217033",4790000,"20150409  16:00:00",0.19082746,0.19549456000000001,0.18820817000000001,0.18866853]
["2015-04-10","96.900002","97.949997","96.559998","97.800003","84.294411",5937800,"20150410  16:00:00",0.18827166000000001,0.19125607,0.18627147999999999,0.18814467000000001]
["2015-04-13","97.410004","97.750000","97.070000","97.440002","83.984138",5197900,"20150413  16:00:00",0.18560475000000001,0.19435160000000001,0.18560475000000001,0.18714457000000001]
["2015-04-14","97.160004","97.739998","96.970001","97.580002","84.104797",4961100,"20150414  16:00:00",0.18465228,0.19358961999999999,0.18465228,0.18508089]
["2015-04-15","97.000000","97.550003","96.279999","96.440002","83.122215",6604400,"20150415  16:00:00",0.18474752,0.18781129999999999,0.18308070000000001,0.18398555]
["2015-04-16","96.370003","97.440002","95.510002","95.629997","82.424072",5071700,"20150416  16:00:00",0.18362043,0.18911301,0.18281083000000001,0.18323944]
["2015-04-17","95.129997","95.349998","94.459999","94.879997","81.777641",6933600,"20150417  16:00:00",0.18309656999999999,0.18757318000000001,0.17998517,0.18300132999999999]
["2015-04-20","95.000000","96.260002","95.000000","96.180000","82.898125",4382400,"20150420  16:00:00",0.18250922,0.18887488999999999,0.18028679,0.18658896999999999]
["2015-04-21","96.190002","96.550003","94.540001","94.870003","81.769028",5981700,"20150421  16:00:00",0.18623972999999999,0.1927324,0.18358868,0.18792242000000001]
["2015-04-22","97.000000","99.349998","96.239998","97.839996","84.328888",19254300,"20150422  16:00:00",0.18847802999999999,0.29571033000000002,0.18235046999999999,0.20981337]
["2015-04-23","97.440002","97.519997","96.559998","97.000000","83.604881",6336500,"20150423  16:00:00",0.20906727,0.26861255000000001,0.20765444,0.21298827000000001]
["2015-04-24","96.989998","99.080002","96.839996","98.739998","85.104614",7741300,"20150424  16:00:00",0.21192468,0.21721088999999999,0.20965463000000001,0.2162743]
["2015-04-27","98.739998","98.940002","96.260002","96.440002","83.122215",7282700,"20150427  16:00:00",0.21148019000000001,0.23410137,0.21148019000000001,0.23246628999999999]
["2015-04-28","96.269997","96.889999","95.779999","96.830002","83.458351",4357400,"20150428  16:00:00",0.23130745,0.24618187,0.2275452,0.22991049999999999]
["2015-04-29","96.580002","97.669998","96.070000","97.019997","83.622131",5697200,"20150429  16:00:00",0.22935489000000001,0.25667491999999997,0.22935489000000001,0.25656380000000001]
["2015-04-30","96.650002","97.370003","96.410004","96.550003","83.217033",8300300,"20150430  16:00:00",0.25537321000000002,0.26315171999999998,0.24949963999999999,0.25078548000000001]
["2015-05-01","96.730003","97.970001","96.730003","97.800003","84.294411",6280300,"20150501  16:00:00",0.25022987000000002,0.26539002,0.22922788999999999,0.23078360000000001]
["2015-05-04","96.570000","98.629997","96.050003","96.129997","82.855042",8426300,"20150504  16:00:00",0.22813254999999999,0.22813254999999999,0.17679439,0.17773099000000001]
["2015-05-05","96.389999","96.470001","95.570000","96.129997","82.855042",7637000,"20150505  16:00:00",0.17781036,0.18055665000000001,0.17255590000000001,0.17887395]
["2015-05-06","96.099998","96.660004","95.879997","96.389999","83.079140",6614500,"20150506  16:00:00",0.17879458000000001,0.18489038999999999,0.17725474999999999,0.17992167000000001]
["2015-05-07","96.269997","97.330002","96.120003","96.779999","83.415276",5018900,"20150507  16:00:00",0.17993755,0.18498564000000001,0.17882633000000001,0.18284258]
["2015-05-08","98.190002","99.150002","97.790001","98.230003","84.665039",7543100,"20150508  16:00:00",0.18304894999999999,0.18541425,0.17131768999999999,0.17355598999999999]
["2015-05-11","98.070000","98.389999","97.150002","97.510002","84.044464",4123700,"20150511  16:00:00",0.17576254999999999,0.18944638,0.17576254999999999,0.17800086000000001]
["2015-05-12","97.389999","98.349998","96.919998","97.949997","84.423714",4848100,"20150512  16:00:00",0.17846122,0.18287433,0.17358773999999999,0.17560381]
["2015-05-13","98.070000","98.489998","97.279999","97.349998","83.906555",6526900,"20150513  16:00:00",0.17603242,0.17995342,0.17511170000000001,0.17588955000000001]
["2015-05-14","97.660004","97.870003","97.279999","97.709999","84.216835",4744000,"20150514  16:00:00",0.17585780000000001,0.19104969999999999,0.16655534,0.16731731]
["2015-05-15","97.739998","99.040001","97.540001","98.040001","84.501251",7607200,"20150515  16:00:00",0.16760305,0.24414992999999999,0.16299944999999999,0.16963499000000001]
["2015-05-18","97.970001","98.250000","97.620003","98.019997","84.484009",4100800,"20150518  16:00:00",0.17138118999999999,0.20373342999999999,0.16769829999999999,0.16892064000000001]
["2015-05-19","98.089996","101.080002","97.650002","100.680000","86.776703",10809200,"20150519  16:00:00",0.16877776999999999,0.19838372000000001,0.16385667000000001,0.19690740000000001]
["2015-05-20","100.879997","100.980003","99.419998","100.110001","86.285416",6185100,"20150520  16:00:00",0.1967169,0.20211423000000001,0.18466815,0.18489038999999999]
["2015-05-21","99.889999","99.959999","99.059998","99.279999","85.570030",4729500,"20150521  16:00:00",0.18516025999999999,0.1871922,0.17333375000000001,0.17387348]
["2015-05-22","99.150002","99.480003","98.839996","98.989998","85.320076",4559500,"20150522  16:00:00",0.17395285999999999,0.17661977000000001,0.1669522,0.16799992]
["2015-05-26","98.849998","99.199997","98.040001","98.459999","84.863266",7123100,"20150526  16:00:00",0.16858727000000001,0.17768337000000001,0.16852378000000001,0.17700076000000001]
["2015-05-27","98.970001","99.220001","98.199997","98.660004","85.035652",8129500,"20150527  16:00:00",0.17682613999999999,0.19287526999999999,0.16861902000000001,0.17555618000000001]
["2015-05-28","98.000000","98.209999","96.199997","96.480003","83.879356",10204000,"20150528  16:00:00",0.17727063000000001,0.18463640000000001,0.17330200000000001,0.17931844]
["2015-05-29","97.589996","97.769997","95.839996","95.930000","83.401184",6439100,"20150529  16:00:00",0.17915970000000001,0.21921108,0.17384173999999999,0.17474658000000001]
["2015-06-01","95.839996","96.910004","95.839996","96.220001","83.653313",4919200,"20150601  16:00:00",0.17484183,0.20563836999999999,0.17484183,0.17896919999999999]
["2015-06-02","96.300003","96.970001","95.809998","96.290001","83.714157",4430300,"20150602  16:00:00",0.17912795000000001,0.18063603,0.16949212,0.16958736999999999]
["2015-06-03","96.379997","97.070000","95.970001","96.519997","83.914116",4165700,"20150603  16:00:00",0.16968261000000001,0.17036522000000001,0.16466627,0.16558698999999999]
["2015-06-04","96.300003","96.970001","96.010002","96.309998","83.731552",4702800,"20150604  16:00:00",0.16582511,0.16839678,0.16452339999999999,0.16728556]
["2015-06-05","95.930000","96.089996","95.470001","95.540001","83.062141",3959300,"20150605  16:00:00",0.16741255999999999,0.17787385999999999,0.16104688,0.16111038]
["2015-06-08","96.000000","96.040001","95.250000","95.320000","82.870842",4594600,"20150608  16:00:00",0.16214222,0.16880951999999999,0.16214222,0.16442815]
["2015-06-09","95.519997","95.559998","94.489998","94.730003","82.357910",7770900,"20150609  16:00:00",0.16452339999999999,0.17777861,0.16352331000000001,0.16423766000000001]
["2015-06-10","95.019997","95.629997","94.809998","95.300003","82.853470",4828600,"20150610  16:00:00",0.16428528000000001,0.22311621000000001,0.15590354000000001,0.15657027000000001]
["2015-06-11","95.500000","96.330002","95.500000","95.589996","83.105591",4203900,"20150611  16:00:00",0.15663377000000001,0.16130087000000001,0.15253815000000001,0.15356998999999999]
["2015-06-12","95.419998","95.550003","95.000000","95.059998","82.644806",3702400,"20150612  16:00:00",0.15376048,0.19104969999999999,0.14715669000000001,0.14872826]
["2015-06-15","94.739998","95.000000","94.019997","94.300003","81.984070",5861800,"20150615  16:00:00",0.15026808999999999,0.16304706999999999,0.15026808999999999,0.16144375]
["2015-06-16","94.250000","94.669998","94.099998","94.629997","82.270950",3094800,"20150616  16:00:00",0.16163424000000001,0.18871615,0.15747512,0.16130087000000001]
["2015-06-17","94.540001","95.519997","94.540001","95.220001","82.783913",3941000,"20150617  16:00:00",0.16152311999999999,0.17080970000000001,0.15626866,0.15728462000000001]
["2015-06-18","95.690002","96.629997","95.279999","96.169998","83.609840",5101000,"20150618  16:00:00",0.15872919999999999,0.16384080000000001,0.15360173999999999,0.15749099]
["2015-06-19","96.389999","97.139999","95.980003","96.080002","83.531609",8279300,"20150619  16:00:00",0.16395192,0.16395192,0.15393509999999999,0.15449071]
["2015-06-22","96.309998","97.029999","96.139999","96.870003","84.218422",3893300,"20150622  16:00:00",0.17119069000000001,0.17119069000000001,0.15803073000000001,0.15803073000000001]
["2015-06-23","97.589996","97.959999","97.120003","97.180000","84.487923",4541700,"20150623  16:00:00",0.16276133000000001,0.17028584999999999,0.16276133000000001,0.16606323000000001]
["2015-06-24","96.750000","97.449997","96.639999","96.639999","84.018463",3927100,"20150624  16:00:00",0.17025409999999999,0.17125419,0.16653946,0.16834916]
["2015-06-25","96.699997","96.910004","95.779999","95.790001","83.279480",4322300,"20150625  16:00:00",0.17196854,0.17300039,0.16903176,0.16988897999999999]
["2015-06-26","96.129997","97.349998","95.930000","97.290001","84.583565",6039500,"20150626  16:00:00",0.17287338999999999,0.17287338999999999,0.16596797999999999,0.16771417999999999]
["2015-06-29","96.620003","97.230003","95.419998","95.440002","82.975174",8412800,"20150629  16:00:00",0.17703251,0.18516025999999999,0.17454021,0.18362043]
["2015-06-30","95.930000","96.300003","94.540001","95.070000","82.653503",6656000,"20150630  16:00:00",0.18792242000000001,0.19970130999999999,0.18696995,0.19892346]
["2015-07-01","95.099998","95.820000","94.730003","95.760002","83.253387",4446200,"20150701  16:00:00",0.19982831000000001,0.19982831000000001,0.19054172,0.19089096]
["2015-07-02","96.129997","96.599998","95.580002","96.169998","83.609840",3250900,"20150702  16:00:00",0.19149419000000001,0.19263715000000001,0.18903364,0.19122432]
["2015-07-06","95.889999","96.279999","95.250000","95.650002","83.157745",3852500,"20150706  16:00:00",0.19760586999999999,0.19862183999999999,0.19530407,0.19593905]
["2015-07-07","95.930000","96.779999","95.239998","96.680000","84.053238",4794400,"20150707  16:00:00",0.19565331,0.19922507,0.18728744,0.18958924999999999]
["2015-07-08","95.650002","96.589996","95.650002","95.839996","83.322929",4914300,"20150708  16:00:00",0.18919237999999999,0.20044740999999999,0.18919237999999999,0.19962194]
["2015-07-09","96.639999","97.269997","96.440002","96.489998","83.888054",5482500,"20150709  16:00:00",0.19922507,0.19993943,0.19468495999999999,0.19830434999999999]
["2015-07-10","97.250000","97.779999","96.949997","97.650002","84.896530",5179200,"20150710  16:00:00",0.19803449000000001,0.19803449000000001,0.18924000999999999,0.18924000999999999]
["2015-07-13","98.000000","98.510002","97.699997","98.430000","85.574669",4578700,"20150713  16:00:00",0.18781129999999999,0.19044647000000001,0.17877871000000001,0.17877871000000001]
["2015-07-14","98.120003","99.050003","97.959999","98.779999","85.878952",5746100,"20150714  16:00:00",0.17860408999999999,0.18017565999999999,0.17608003999999999,0.18014392000000001]
["2015-07-15","98.150002","99.629997","97.849998","99.070000","86.131088",7572500,"20150715  16:00:00",0.17987405000000001,0.19147831000000001,0.17987405000000001,0.19028772999999999]
["2015-07-16","99.110001","99.110001","97.209999","97.860001","85.079109",7696200,"20150716  16:00:00",0.18981149,0.19939968999999999,0.18944638,0.19538343999999999]
["2015-07-17","97.699997","98.220001","97.000000","97.500000","84.766129",6429800,"20150717  16:00:00",0.19478021000000001,0.20073315,0.19343088,0.19560569]
["2015-07-20","97.779999","98.209999","97.400002","97.489998","84.757446",4947000,"20150720  16:00:00",0.19149419000000001,0.19862183999999999,0.19149419000000001,0.19678039999999999]
["2015-07-21","97.599998","97.720001","96.959999","97.320000","84.609657",4206700,"20150721  16:00:00",0.19600255,0.201511,0.19600255,0.19762175000000001]
["2015-07-22","97.709999","98.250000","97.430000","97.580002","84.835701",5392600,"20150722  16:00:00",0.19687565000000001,0.20201899000000001,0.19263715000000001,0.19336738000000001]
["2015-07-23","98.900002","99.000000","96.150002","97.089996","84.409676",10380700,"20150723  16:00:00",0.19279589999999999,0.19279589999999999,0.15512569000000001,0.16011028999999999]
["2015-07-24","97.410004","97.410004","96.089996","96.099998","83.548981",5554600,"20150724  16:00:00",0.16015790999999999,0.16425353000000001,0.15830058999999999,0.16342805999999999]
["2015-07-27","96.000000","96.750000","95.699997","96.040001","83.496811",5818600,"20150727  16:00:00",0.16171361000000001,0.17073033000000001,0.16171361000000001,0.16372966999999999]
["2015-07-28","96.480003","97.419998","96.320000","97.330002","84.618340",4863000,"20150728  16:00:00",0.16379316999999999,0.16379316999999999,0.14926800000000001,0.14926800000000001]
["2015-07-29","97.480003","98.389999","97.000000","98.209999","85.383415",6006500,"20150729  16:00:00",0.14944262,0.18482689999999999,0.14280707000000001,0.14398179]
["2015-07-30","97.589996","99.339996","97.589996","99.169998","86.218025",5372500,"20150730  16:00:00",0.14433103,0.18144562,0.14147361,0.14191809999999999]
["2015-07-31","99.650002","101.099998","99.300003","99.860001","86.817924",7647000,"20150731  16:00:00",0.14229908999999999,0.15463357999999999,0.14153710999999999,0.15074433000000001]
["2015-08-03","100.000000","100.180000","99.019997","99.419998","86.435364",4427300,"20150803  16:00:00",0.15191904000000001,0.16006266,0.15103006999999999,0.15103006999999999]
["2015-08-04","99.470001","99.519997","98.769997","99.139999","86.191940",2842100,"20150804  16:00:00",0.15133168,0.15196666,0.14775991999999999,0.14952198999999999]
["2015-08-05","99.830002","100.139999","99.260002","99.800003","86.765762",3560600,"20150805  16:00:00",0.14977598,0.15280800999999999,0.14602960000000001,0.14864889000000001]
["2015-08-06","99.720001","100.180000","99.209999","99.349998","86.374512",6740200,"20150806  16:00:00",0.14879176,0.16249146,0.14815677999999999,0.16095164000000001]
["2015-08-07","99.290001","99.419998","98.449997","98.919998","86.000679",3463700,"20150807  16:00:00",0.16095164000000001,0.16374554999999999,0.15617341000000001,0.15617341000000001]
["2015-08-10","99.489998","99.949997","98.870003","99.389999","86.409302",3994500,"20150810  16:00:00",0.15568129999999999,0.16646009,0.15568129999999999,0.15855458]
["2015-08-11","98.690002","99.160004","98.400002","98.809998","85.905029",3585000,"20150811  16:00:00",0.15863395999999999,0.16509488,0.15863395999999999,0.16271371000000001]
["2015-08-12","98.269997","98.430000","97.230003","98.279999","85.444283",4167100,"20150812  16:00:00",0.16280895000000001,0.1781596,0.16280895000000001,0.16796817]
["2015-08-13","98.070000","99.820000","97.989998","99.370003","86.391914",4636400,"20150813  16:00:00",0.16804754,0.17341312,0.16309468999999999,0.16619022]
["2015-08-14","99.050003","99.559998","98.720001","99.269997","86.304962",3185600,"20150814  16:00:00",0.16676171000000001,0.16906351,0.16163424000000001,0.16334868999999999]
["2015-08-17","99.000000","100.910004","98.919998","100.660004","87.513420",5204100,"20150817  16:00:00",0.16669821000000001,0.17549268000000001,0.16669821000000001,0.16876189]
["2015-08-18","100.000000","101.440002","100.000000","100.760002","87.600365",4257300,"20150818  16:00:00",0.16923812999999999,0.21900470999999999,0.16690458,0.18579524]
["2015-08-19","100.449997","101.879997","100.190002","101.099998","87.895958",5989000,"20150819  16:00:00",0.18628734999999999,0.19308164,0.17761987000000001,0.18563648999999999]
["2015-08-20","100.730003","101.000000","99.739998","99.760002","86.730988",6668000,"20150820  16:00:00",0.18595399000000001,0.20065378,0.18595399000000001,0.19903457999999999]
["2015-08-21","99.379997","99.389999","97.129997","97.129997","84.444473",10980000,"20150821  16:00:00",0.19854247,0.23568881999999999,0.19854247,0.23473635000000001]
["2015-08-24","91.580002","95.879997","87.500000","92.870003","80.740829",15074800,"20150824  16:00:00",0.23243454,0.37771803999999998,0.23243454,0.31336279]
["2015-08-25","95.470001","95.480003","91.029999","91.209999","79.297630",11468800,"20150825  16:00:00",0.31266431,0.31266431,0.24408642999999999,0.26311996999999998]
["2015-08-26","92.930000","95.199997","91.470001","95.150002","82.723076",16439800,"20150826  16:00:00",0.26285009999999998,0.28201062999999998,0.25399212999999998,0.25534146000000002]
["2015-08-27","95.879997","97.370003","95.570000","97.330002","84.618340",10187100,"20150827  16:00:00",0.25480173,0.25480173,0.23140269999999999,0.24216562]
["2015-08-28","96.050003","96.660004","95.790001","96.250000","84.416626",5606000,"20150828  16:00:00",0.23668891,0.23957807,0.23278378,0.23699053]
["2015-08-31","95.769997","95.879997","94.849998","95.019997","83.337814",5086600,"20150831  16:00:00",0.23479985,0.24562626000000001,0.23222818000000001,0.23352988999999999]
["2015-09-01","92.769997","94.279999","92.599998","93.470001","81.978401",7308400,"20150901  16:00:00",0.23335527,0.26596150000000002,0.23335527,0.26596150000000002]
["2015-09-02","95.629997","96.120003","94.550003","96.040001","84.232422",6908100,"20150902  16:00:00",0.26554876999999999,0.26554876999999999,0.23187894000000001,0.23491097]
["2015-09-03","96.800003","97.430000","95.580002","96.010002","84.206100",6313900,"20150903  16:00:00",0.23472046999999999,0.23472046999999999,0.21011499,0.21862371999999999]
["2015-09-04","95.050003","95.580002","94.309998","94.849998","83.188736",4429100,"20150904  16:00:00",0.2185761,0.23306952,0.2185761,0.22570375000000001]
["2015-09-08","96.309998","96.879997","95.489998","96.779999","84.881454",5771100,"20150908  16:00:00",0.22002068,0.22302095999999999,0.20324132,0.20378106000000001]
["2015-09-09","97.290001","97.389999","95.220001","95.430000","83.697433",5129400,"20150909  16:00:00",0.20376517999999999,0.21252790999999999,0.19605017,0.21252790999999999]
["2015-09-10","94.959999","95.849998","94.750000","95.250000","83.539566",6210800,"20150910  16:00:00",0.21240091999999999,0.21879834000000001,0.20930539000000001,0.21494083999999999]
["2015-09-11","95.470001","97.419998","95.260002","97.410004","85.434006",6656300,"20150911  16:00:00",0.21487734,0.21514721000000001,0.20459066000000001,0.20578125]
["2015-09-14","97.360001","97.660004","96.629997","96.970001","85.048088",4557200,"20150914  16:00:00",0.20582887,0.21219455000000001,0.20201899000000001,0.2031937]
["2015-09-15","97.290001","98.589996","96.739998","98.190002","86.118095",5142600,"20150915  16:00:00",0.20297145999999999,0.20560663000000001,0.19000197999999999,0.1911767]
["2015-09-16","98.650002","98.739998","97.529999","98.690002","86.556641",5198700,"20150916  16:00:00",0.19097032999999999,0.19462146999999999,0.18414428999999999,0.18517612999999999]
["2015-09-17","98.570000","98.970001","97.389999","97.839996","85.811142",7955000,"20150917  16:00:00",0.18539838,0.19179579999999999,0.17496882999999999,0.18201711000000001]
["2015-09-18","96.820000","97.699997","96.250000","97.050003","85.118256",10492700,"20150918  16:00:00",0.18376329999999999,0.19733601000000001,0.18376329999999999,0.19387536]
["2015-09-21","97.480003","98.169998","97.010002","97.900002","85.863747",4543500,"20150921  16:00:00",0.20097127000000001,0.20097127000000001,0.18804941999999999,0.19404998000000001]
["2015-09-22","97.120003","98.080002","96.709999","97.199997","85.249809",6254500,"20150922  16:00:00",0.19519295,0.21394073999999999,0.19519295,0.20762269]
["2015-09-23","97.239998","97.849998","97.010002","97.379997","85.407684",3035300,"20150923  16:00:00",0.20865453,0.21313114,0.20700357999999999,0.20700357999999999]
["2015-09-24","96.830002","97.430000","96.300003","97.290001","85.328751",4138800,"20150924  16:00:00",0.20787668000000001,0.22302095999999999,0.20787668000000001,0.21208342999999999]
["2015-09-25","97.889999","98.699997","97.459999","97.589996","85.591858",4825800,"20150925  16:00:00",0.21190881,0.21190881,0.19751062999999999,0.21000385999999999]
["2015-09-28","97.000000","97.739998","95.779999","95.959999","84.162270",6609800,"20150928  16:00:00",0.20881327999999999,0.23481572000000001,0.20881327999999999,0.23176780999999999]
["2015-09-29","97.459999","97.790001","96.809998","97.480003","85.495407",6944800,"20150929  16:00:00",0.23137094999999999,0.23337114,0.22167163000000001,0.22616411]
["2015-09-30","98.209999","98.699997","97.760002","98.529999","86.416306",5517600,"20150930  16:00:00",0.22594186999999999,0.22594186999999999,0.21071822000000001,0.21071822000000001]
["2015-10-01","98.500000","99.000000","97.669998","98.779999","86.635551",4456600,"20151001  16:00:00",0.21051185,0.21416299,0.20428904000000001,0.21079759000000001]
["2015-10-02","97.330002","99.809998","97.129997","99.790001","87.521378",4400800,"20151002  16:00:00",0.21067058999999999,0.22008417999999999,0.20554312999999999,0.20590823999999999]
["2015-10-05","100.269997","101.639999","100.199997","101.169998","88.731735",6501600,"20151005  16:00:00",0.20520975999999999,0.20530501000000001,0.1944786,0.1952247]
["2015-10-06","101.260002","102.300003","101.160004","101.900002","89.371971",7252400,"20151006  16:00:00",0.19495483,0.20292383,0.19495483,0.20109827]
["2015-10-07","100.750000","101.900002","100.339996","101.769997","89.257965",6497100,"20151007  16:00:00",0.20063790000000001,0.22129064000000001,0.20063790000000001,0.21736964]
["2015-10-08","101.849998","103.470001","101.769997","102.949997","90.292885",8218900,"20151008  16:00:00",0.21709977,0.22221136,0.21133732,0.21367088000000001]
["2015-10-09","103.000000","103.440002","102.269997","102.760002","90.126236",5756600,"20151009  16:00:00",0.213782,0.213782,0.19966956,0.20006641999999999]
["2015-10-12","102.680000","103.309998","102.510002","103.239998","90.547241",3448200,"20151012  16:00:00",0.20073315,0.20808304999999999,0.19681214999999999,0.19700264000000001]
["2015-10-13","102.849998","103.510002","102.629997","103.379997","90.670013",4697300,"20151013  16:00:00",0.19708202,0.20022517000000001,0.18998611000000001,0.1919228]
["2015-10-14","104.150002","104.930000","102.430000","102.820000","90.178871",9093000,"20151014  16:00:00",0.19249427999999999,0.23697465000000001,0.18752556000000001,0.23435536000000001]
["2015-10-15","102.570000","105.199997","101.599998","103.660004","90.915611",10168300,"20151015  16:00:00",0.23438711000000001,0.24916627999999999,0.21108333000000001,0.24916627999999999]
["2015-10-16","104.720001","105.010002","103.410004","104.820000","91.932991",7168300,"20151016  16:00:00",0.24857892000000001,0.27704191,0.24548339,0.24548339]
["2015-10-19","104.239998","105.150002","104.150002","104.489998","91.643562",7064300,"20151019  16:00:00",0.24121314999999999,0.25127759,0.23294253000000001,0.23637142]
["2015-10-20","104.050003","104.349998","103.419998","103.839996","91.073456",4872200,"20151020  16:00:00",0.23524433,0.23770488000000001,0.23073597000000001,0.23473635000000001]
["2015-10-21","103.980003","104.250000","102.080002","102.540001","89.933289",7979600,"20151021  16:00:00",0.23413312,0.25810361999999998,0.23413312,0.25630979999999998]
["2015-10-22","110.400002","111.000000","108.379997","110.870003","97.239159",25286600,"20151022  16:00:00",0.25530971000000002,0.25530971000000002,0.21411536,0.21944920000000001]
["2015-10-23","111.180000","112.870003","111.099998","112.589996","98.747696",11677300,"20151023  16:00:00",0.21884597,0.22214786,0.20990861999999999,0.21181356000000001]
["2015-10-26","112.230003","113.959999","111.820000","112.180000","98.388115",11478600,"20151026  16:00:00",0.20959112999999999,0.2225606,0.20959112999999999,0.21830622999999999]
["2015-10-27","112.269997","112.349998","110.589996","111.639999","97.914490",10013300,"20151027  16:00:00",0.21770300000000001,0.22554500999999999,0.21205167999999999,0.21397248999999999]
["2015-10-28","111.690002","112.949997","111.400002","112.940002","99.054665",4390300,"20151028  16:00:00",0.21344863,0.21846498,0.20086014999999999,0.20086014999999999]
["2015-10-29","112.660004","112.949997","111.889999","112.620003","98.774017",3752600,"20151029  16:00:00",0.20035216,0.20770205999999999,0.19949494000000001,0.19949494000000001]
["2015-10-30","112.879997","113.290001","112.250000","112.250000","98.449516",6409500,"20151030  16:00:00",0.19912983000000001,0.2022571,0.19424047999999999,0.19638354]
["2015-11-02","112.459999","112.839996","111.230003","112.110001","98.326721",5663000,"20151102  16:00:00",0.19430397999999999,0.20143163,0.19430397999999999,0.19733601000000001]
["2015-11-03","111.919998","112.309998","111.269997","112.080002","98.300415",4584900,"20151103  16:00:00",0.19701852,0.20281271000000001,0.19652641000000001,0.20098714000000001]
["2015-11-04","112.190002","112.529999","111.309998","112.400002","98.581070",6797100,"20151104  16:00:00",0.20073315,0.20340006999999999,0.19814561,0.20005054999999999]
["2015-11-05","112.599998","113.449997","112.150002","112.849998","98.975739",5059100,"20151105  16:00:00",0.19957431,0.20414616999999999,0.19773287000000001,0.20079664999999999]
["2015-11-06","112.400002","113.440002","112.160004","113.309998","99.379181",4615600,"20151106  16:00:00",0.20049502999999999,0.20971812000000001,0.20049502999999999,0.20601936000000001]
["2015-11-09","113.449997","113.480003","112.400002","112.930000","99.045921",8423800,"20151109  16:00:00",0.20411441999999999,0.225799,0.20411441999999999,0.22481477999999999]
["2015-11-10","112.769997","114.989998","110.750000","113.220001","99.300255",12716500,"20151110  16:00:00",0.22441791999999999,0.27512110000000001,0.18879551999999999,0.19516120000000001]
["2015-11-11","113.669998","114.430000","113.540001","113.849998","99.852783",8387800,"20151111  16:00:00",0.19525645,0.19525645,0.17855646,0.17903269999999999]
["2015-11-12","113.500000","113.739998","112.059998","112.110001","98.326721",5893800,"20151112  16:00:00",0.17903269999999999,0.18846215999999999,0.17903269999999999,0.18528726000000001]
["2015-11-13","111.849998","112.360001","109.910004","109.970001","96.449806",8602400,"20151113  16:00:00",0.18558886999999999,0.20679721000000001,0.18558886999999999,0.20601936000000001]
["2015-11-16","109.849998","111.059998","109.599998","111.059998","97.405807",6731800,"20151116  16:00:00",0.20747982000000001,0.21773475,0.20543201,0.20543201]
["2015-11-17","111.040001","111.820000","110.459999","110.940002","97.300560",6027600,"20151117  16:00:00",0.20547963,0.20743218999999999,0.19954256000000001,0.20186024]
["2015-11-18","111.300003","112.589996","110.839996","112.529999","98.695068",5194500,"20151118  16:00:00",0.20211423000000001,0.20398743,0.19263715000000001,0.19263715000000001]
["2015-11-19","112.529999","113.709999","112.300003","113.300003","99.370415",5323500,"20151119  16:00:00",0.19274827,0.19274827,0.18217585,0.18365218]
["2015-11-20","113.360001","114.169998","113.190002","113.910004","99.905426",6659400,"20151120  16:00:00",0.18350931000000001,0.18362043,0.17450846,0.17565143]
["2015-11-23","114.010002","114.900002","113.910004","114.470001","100.396576",4968400,"20151123  16:00:00",0.17477833000000001,0.17735000000000001,0.16834916,0.1686349]
["2015-11-24","113.900002","114.559998","113.360001","114.279999","100.229919",6047700,"20151124  16:00:00",0.1686984,0.17434972000000001,0.16361855,0.16576161]
["2015-11-25","114.269997","114.919998","113.949997","114.400002","100.335175",7477200,"20151125  16:00:00",0.16571399000000001,0.16571399000000001,0.15572891999999999,0.15572891999999999]
["2015-11-27","113.709999","114.389999","113.529999","114.230003","100.971626",2763700,"20151127  13:00:00",0.15857046,0.16242796000000001,0.15814185,0.15964993]
["2015-11-30","114.379997","114.489998","113.559998","114.160004","100.909744",7872000,"20151130  16:00:00",0.16050714999999999,0.17004773000000001,0.15864982999999999,0.15999916]
["2015-12-01","114.519997","114.930000","113.790001","114.449997","101.166077",5321900,"20151201  16:00:00",0.16007853999999999,0.16007853999999999,0.15249051999999999,0.15298263000000001]
["2015-12-02","114.099998","114.269997","113.449997","113.720001","100.520805",5692200,"20151202  16:00:00",0.15310963,0.15799898000000001,0.15144281000000001,0.15144281000000001]
["2015-12-03","113.610001","114.440002","112.910004","113.389999","100.229103",6558600,"20151203  16:00:00",0.15188729000000001,0.16511076,0.15110944000000001,0.16452339999999999]
["2015-12-04","113.750000","116.389999","113.419998","116.199997","102.712952",7778200,"20151204  16:00:00",0.16468214,0.16468214,0.14199746999999999,0.14307694000000001]
["2015-12-07","115.809998","116.510002","115.750000","116.419998","102.907425",4810700,"20151207  16:00:00",0.14501363,0.15320487999999999,0.14501363,0.15026808999999999]
["2015-12-08","115.949997","116.860001","115.260002","116.529999","103.004662",4814200,"20151208  16:00:00",0.15049033000000001,0.16172949,0.15049033000000001,0.15711]
["2015-12-09","116.209999","117.300003","115.900002","116.580002","103.048843",7604700,"20151209  16:00:00",0.15730050000000001,0.1694445,0.15544317999999999,0.16625371999999999]
["2015-12-10","116.610001","117.510002","116.199997","117.199997","103.596893",5299900,"20151210  16:00:00",0.16647596000000001,0.18158850000000001,0.16647596000000001,0.17439734000000001]
["2015-12-11","115.860001","116.610001","115.620003","116.080002","102.606888",5736400,"20151211  16:00:00",0.17498469999999999,0.20005054999999999,0.17498469999999999,0.19939968999999999]
["2015-12-14","116.169998","117.070000","114.650002","116.260002","102.765999",7660700,"20151214  16:00:00",0.20141576,0.22959300999999999,0.20141576,0.21308352]
["2015-12-15","117.500000","118.239998","116.839996","116.930000","103.358223",6118300,"20151215  16:00:00",0.21335339,0.21335339,0.19495483,0.19709789]
["2015-12-16","117.489998","118.750000","116.489998","117.839996","104.162598",6306300,"20151216  16:00:00",0.19741538,0.19868533999999999,0.18579524,0.18789068]
["2015-12-17","118.339996","118.900002","117.489998","117.500000","103.862076",5275900,"20151217  16:00:00",0.18817642000000001,0.18817642000000001,0.17930256999999999,0.18485863999999999]
["2015-12-18","116.739998","117.279999","115.889999","116.660004","103.119560",11238900,"20151218  16:00:00",0.18450939999999999,0.19154181000000001,0.18450939999999999,0.18736681999999999]
["2015-12-21","116.959999","117.739998","116.610001","117.690002","104.030006",3344600,"20151221  16:00:00",0.18560475000000001,0.18654134,0.17852472,0.17993755]
["2015-12-22","117.959999","118.040001","116.639999","117.720001","104.056549",4092000,"20151222  16:00:00",0.17979468000000001,0.18114400999999999,0.16787292000000001,0.17042872000000001]
["2015-12-23","118.019997","118.849998","117.750000","118.800003","105.011192",3641900,"20151223  16:00:00",0.17052396,0.17192092,0.16442815,0.16939687]
["2015-12-24","118.750000","118.989998","118.500000","118.570000","104.807861",1659300,"20151224  13:00:00",0.17001598000000001,0.17785798999999999,0.16588860999999999,0.16588860999999999]
["2015-12-28","118.099998","118.900002","118.050003","118.750000","104.966972",2777200,"20151228  16:00:00",0.20990861999999999,0.21678227999999999,0.20701945999999999,0.2145281]
["2015-12-29","119.000000","120.230003","118.820000","120.070000","106.133774",3213900,"20151229  16:00:00",0.21754425999999999,0.22679909000000001,0.21544882000000001,0.22173513]
["2015-12-30","119.639999","119.989998","119.230003","119.430000","105.568054",2400800,"20151230  16:00:00",0.22465604,0.24362607,0.22465604,0.22987874999999999]
["2015-12-31","118.820000","119.180000","117.940002","118.139999","104.427765",3723200,"20151231  16:00:00",0.23203768,0.23673654,0.22413217999999999,0.22591011999999999]
["2016-01-04","117.250000","117.730003","115.870003","117.580002","103.932777",9995000,"20160104  16:00:00",0.25049972999999998,0.26480267000000002,0.25049972999999998,0.25518270999999998]
["2016-01-05","117.410004","119.230003","117.290001","119.199997","105.364754",6314000,"20160105  16:00:00",0.25435723999999998,0.25440486000000001,0.24626123999999999,0.24661047999999999]
["2016-01-06","118.000000","119.269997","117.809998","118.400002","104.657623",6543800,"20160106  16:00:00",0.24556275999999999,0.25305552999999997,0.24556275999999999,0.24951551]
["2016-01-07","117.440002","117.970001","115.589996","115.660004","102.235649",7477900,"20160107  16:00:00",0.24854717000000001,0.27602594000000003,0.24770581999999999,0.26731083999999999]
["2016-01-08","115.750000","117.470001","115.260002","115.480003","102.076530",6103400,"20160108  16:00:00",0.26665998000000002,0.28677298000000001,0.26177063,0.26710446999999998]
["2016-01-11","115.650002","117.059998","115.580002","116.690002","103.146080",6392400,"20160111  16:00:00",0.26235798999999999,0.28086767000000001,0.26235798999999999,0.27256530000000001]
["2016-01-12","117.029999","117.739998","116.169998","117.440002","103.809021",5639700,"20160112  16:00:00",0.27205731999999999,0.27310503000000003,0.26194525000000002,0.26194525000000002]
["2016-01-13","117.690002","117.870003","115.080002","115.120003","101.758301",6986000,"20160113  16:00:00",0.26107216,0.27853412,0.26031018,0.27704191]
["2016-01-14","115.589996","117.129997","113.000000","116.620003","103.084213",9204500,"20160114  16:00:00",0.27613705999999999,0.30183789,0.27172394999999999,0.27251767999999998]
["2016-01-15","114.260002","116.449997","114.209999","115.180000","101.811348",10201900,"20160115  16:00:00",0.27164458000000002,0.30007581999999999,0.27164458000000002,0.28570939000000001]
["2016-01-19","116.629997","117.709999","115.959999","117.500000","103.862076",9195300,"20160119  16:00:00",0.26481853999999999,0.26481853999999999,0.24746770000000001,0.25405561999999998]
["2016-01-20","116.970001","118.000000","114.379997","115.779999","102.341705",11905200,"20160120  16:00:00",0.25332539999999998,0.29518646999999998,0.25332539999999998,0.27486709999999998]
["2016-01-21","116.510002","118.440002","115.790001","117.839996","104.162598",9839100,"20160121  16:00:00",0.2741845,0.28310596999999998,0.26029430999999997,0.27535921000000002]
["2016-01-22","118.440002","118.750000","117.370003","118.400002","104.657623",9016600,"20160122  16:00:00",0.27483534999999998,0.27483534999999998,0.24589612999999999,0.25486522]
["2016-01-25","121.849998","121.900002","118.199997","119.199997","105.364754",15141500,"20160125  16:00:00",0.25257929000000001,0.25257929000000001,0.20209836,0.21586156000000001]
["2016-01-26","119.599998","121.300003","119.000000","120.430000","106.451996",8326100,"20160126  16:00:00",0.22162399999999999,0.22162399999999999,0.19531994,0.19652641000000001]
["2016-01-27","120.879997","121.620003","119.830002","120.870003","106.840919",7409000,"20160127  16:00:00",0.19641528999999999,0.19957431,0.18797005,0.19360550000000001]
["2016-01-28","121.099998","122.599998","120.199997","122.379997","108.175652",7460500,"20160128  16:00:00",0.19343088,0.19863771999999999,0.18717632000000001,0.18717632000000001]
["2016-01-29","122.769997","124.349998","122.750000","123.779999","109.413162",10549900,"20160129  16:00:00",0.18720807,0.18731919,0.17469895999999999,0.17474658000000001]
["2016-02-01","123.080002","124.830002","123.019997","124.610001","110.146820",6189900,"20160201  16:00:00",0.17525457,0.18479514999999999,0.17352424999999999,0.17352424999999999]
["2016-02-02","124.050003","124.339996","123.099998","123.949997","109.563431",7653000,"20160202  16:00:00",0.17354011999999999,0.18374742999999999,0.17354011999999999,0.18238222000000001]
["2016-02-03","124.360001","124.580002","120.839996","121.470001","107.371269",9327000,"20160203  16:00:00",0.18239810000000001,0.20390805000000001,0.1806519,0.19446272000000001]
["2016-02-04","121.040001","121.239998","118.720001","120.660004","106.655296",7595000,"20160204  16:00:00",0.19446272000000001,0.21189293000000001,0.19446272000000001,0.19908219999999999]
["2016-02-05","120.650002","120.650002","114.959999","115.400002","102.005821",13261700,"20160205  16:00:00",0.19898695999999999,0.23803825000000001,0.19898695999999999,0.23733977000000001]
["2016-02-08","114.050003","116.360001","112.709999","116.050003","102.580368",11311500,"20160208  16:00:00",0.23573643999999999,0.27434323999999999,0.23573643999999999,0.25756389000000002]
["2016-02-09","115.540001","117.800003","115.349998","117.010002","103.428940",7525700,"20160209  16:00:00",0.25743688999999997,0.25834173999999999,0.24756295,0.24881703999999999]
["2016-02-10","118.019997","118.529999","117.260002","117.540001","103.897430",5726300,"20160210  16:00:00",0.24857892000000001,0.24857892000000001,0.23089472,0.23362512999999999]
["2016-02-11","115.739998","117.500000","115.690002","116.730003","103.181458",7568600,"20160211  16:00:00",0.23354575999999999,0.25383338,0.23354575999999999,0.24134014000000001]
["2016-02-12","116.720001","118.330002","116.099998","117.930000","104.242165",8552800,"20160212  16:00:00",0.24107028,0.24332445999999999,0.22216374,0.22225897999999999]
["2016-02-16","118.419998","119.180000","117.599998","119.180000","105.347076",10835800,"20160216  16:00:00",0.22760869,0.22760869,0.21376612,0.21414711]
["2016-02-17","119.180000","119.400002","116.720001","118.639999","104.869759",12729000,"20160217  16:00:00",0.21435348000000001,0.21800462000000001,0.20179674,0.2040033]
["2016-02-18","118.809998","119.459999","116.930000","117.169998","103.570366",9707100,"20160218  16:00:00",0.20403505,0.21254379000000001,0.20241585000000001,0.20725757]
["2016-02-19","117.000000","117.349998","115.809998","116.529999","103.004662",10793700,"20160219  16:00:00",0.20689246,0.21268666,0.19627242,0.19758999999999999]
["2016-02-22","116.529999","118.160004","116.529999","117.669998","104.012329",6223300,"20160222  16:00:00",0.19706614,0.19722489000000001,0.18355693000000001,0.18355693000000001]
["2016-02-23","117.349998","118.150002","116.849998","116.900002","103.331696",5276700,"20160223  16:00:00",0.18336643999999999,0.18608098000000001,0.18096939000000001,0.18463640000000001]
["2016-02-24","116.320000","117.330002","115.800003","117.059998","103.473137",5349800,"20160224  16:00:00",0.18441415999999999,0.19727251000000001,0.18441415999999999,0.18730332]
["2016-02-25","117.430000","118.500000","117.160004","118.370003","104.631088",6034000,"20160225  16:00:00",0.18708108000000001,0.19043060000000001,0.18089002000000001,0.18101701000000001]
["2016-02-26","117.980003","118.269997","116.169998","117.059998","104.257019",5193700,"20160226  16:00:00",0.17579429999999999,0.18489038999999999,0.17517519000000001,0.17820722999999999]
["2016-02-29","116.800003","118.370003","116.709999","117.190002","104.372803",6467700,"20160229  16:00:00",0.17755636999999999,0.18485863999999999,0.17395285999999999,0.17434972000000001]
["2016-03-01","117.910004","119.190002","117.769997","118.849998","105.851234",4731500,"20160301  16:00:00",0.1741751,0.17727063000000001,0.16509488,0.16611085]
["2016-03-02","118.559998","118.730003","117.660004","118.480003","105.521729",4267700,"20160302  16:00:00",0.16595211000000001,0.17211140999999999,0.16549174,0.16565049000000001]
["2016-03-03","117.480003","117.480003","115.320000","116.690002","103.927490",9132000,"20160303  16:00:00",0.16574574,0.17679439,0.16574574,0.16930163000000001]
["2016-03-04","116.720001","117.449997","115.900002","117.180000","104.363899",5857400,"20160304  16:00:00",0.16955561999999999,0.17585780000000001,0.16071352,0.16557111999999999]
["2016-03-07","117.029999","117.570000","116.120003","117.150002","104.337173",5640700,"20160307  16:00:00",0.16671407999999999,0.17352424999999999,0.16639659000000001,0.16749193000000001]
["2016-03-08","116.209999","119.080002","116.209999","118.419998","105.468292",6236200,"20160308  16:00:00",0.16777766999999999,0.17333375000000001,0.16701569999999999,0.17049221000000001]
["2016-03-09","119.239998","120.199997","118.459999","119.639999","106.554832",6428200,"20160309  16:00:00",0.17053984,0.17604829,0.16782530000000001,0.16939687]
["2016-03-10","119.910004","120.860001","118.660004","119.980003","106.857658",6171200,"20160310  16:00:00",0.16952386999999999,0.17588955000000001,0.16541237,0.16907938]
["2016-03-11","120.489998","122.010002","120.360001","121.550003","108.255936",7042300,"20160311  16:00:00",0.16928575000000001,0.16928575000000001,0.15591942,0.15591942]
["2016-03-14","121.809998","123.489998","121.449997","122.900002","109.458290",7912100,"20160314  16:00:00",0.15696713000000001,0.16312644000000001,0.15625278000000001,0.15625278000000001]
["2016-03-15","122.300003","123.760002","122.209999","123.430000","109.930313",5061400,"20160315  16:00:00",0.15626866,0.16072939,0.15604641,0.15737987000000001]
["2016-03-16","123.330002","124.059998","122.669998","123.519997","110.010483",6716700,"20160316  16:00:00",0.15737987000000001,0.1596023,0.14536287000000001,0.14607722000000001]
["2016-03-17","123.269997","123.849998","123.110001","123.160004","109.689865",6108700,"20160317  16:00:00",0.14658520999999999,0.15128406,0.14298168999999999,0.14528350000000001]
["2016-03-18","123.430000","124.120003","122.750000","124.080002","110.509239",14783800,"20160318  16:00:00",0.14817266000000001,0.15282388999999999,0.14439452,0.14512475]
["2016-03-21","123.660004","124.500000","123.050003","123.809998","110.268768",4050100,"20160321  16:00:00",0.15687189000000001,0.16641247000000001,0.15687189000000001,0.16382492000000001]
["2016-03-22","123.790001","124.389999","123.559998","123.820000","110.277672",3494500,"20160322  16:00:00",0.16558698999999999,0.17115894000000001,0.16558698999999999,0.16953973999999999]
["2016-03-23","124.099998","125.000000","123.860001","124.190002","110.607201",4143600,"20160323  16:00:00",0.17114307000000001,0.17717537999999999,0.17065095999999999,0.17608003999999999]
["2016-03-24","123.690002","124.000000","122.660004","123.290001","109.805649",5796700,"20160324  16:00:00",0.17731825000000001,0.18439828,0.17715950999999999,0.17769924000000001]
["2016-03-28","124.000000","124.199997","123.120003","123.169998","109.698753",4784400,"20160328  16:00:00",0.18331881999999999,0.18468402,0.17988992000000001,0.18119162999999999]
["2016-03-29","123.430000","124.570000","123.339996","123.970001","110.411270",7188200,"20160329  16:00:00",0.18082651999999999,0.18368393,0.17952481000000001,0.18222347999999999]
["2016-03-30","124.900002","126.099998","124.599998","125.830002","112.067856",4853700,"20160330  16:00:00",0.18176312,0.18225522,0.1716828,0.17371474000000001]
["2016-03-31","126.150002","126.959999","125.610001","125.680000","111.934250",7685900,"20160331  16:00:00",0.17323849999999999,0.17549268000000001,0.16925399999999999,0.17522282]
["2016-04-01","125.190002","127.389999","124.870003","127.019997","113.127693",5212400,"20160401  16:00:00",0.1749212,0.17920732,0.17344487,0.17446084000000001]
["2016-04-04","127.050003","127.870003","126.879997","127.570000","113.617516",4239300,"20160404  16:00:00",0.17258765000000001,0.18271559000000001,0.17258765000000001,0.18246159000000001]
["2016-04-05","126.839996","127.779999","126.389999","127.379997","113.448311",6282200,"20160405  16:00:00",0.18195360999999999,0.19409761,0.18195360999999999,0.19170055999999999]
["2016-04-06","127.470001","127.690002","126.839996","127.519997","113.572983",5619900,"20160406  16:00:00",0.19104969999999999,0.19692327000000001,0.19104969999999999,0.19189105000000001]
["2016-04-07","127.370003","128.520004","127.019997","128.139999","114.125183",4720800,"20160407  16:00:00",0.19138306999999999,0.19620892000000001,0.19039885000000001,0.19298639000000001]
["2016-04-08","128.279999","128.740005","127.279999","127.959999","113.964890",3625600,"20160408  16:00:00",0.19251016000000001,0.19622479000000001,0.19054172,0.19243078]
["2016-04-11","128.350006","128.690002","127.449997","127.559998","113.608627",6973700,"20160411  16:00:00",0.18912888999999999,0.20033629,0.18912888999999999,0.19925682]
["2016-04-12","128.080002","128.279999","126.889999","127.610001","113.653152",5211400,"20160412  16:00:00",0.19857422,0.2072417,0.19655816000000001,0.20490815000000001]
["2016-04-13","127.709999","127.919998","126.080002","126.889999","113.011902",4985200,"20160413  16:00:00",0.20405092,0.21152782000000001,0.20405092,0.2112262]
["2016-04-14","127.139999","128.089996","127.040001","127.510002","113.564079",4834800,"20160414  16:00:00",0.21041660000000001,0.21332164000000001,0.20362231,0.20543201]
["2016-04-15","127.080002","128.039993","126.959999","127.779999","113.804573",3103800,"20160415  16:00:00",0.20460653000000001,0.20821005000000001,0.19565331,0.19600255]
["2016-04-18","127.779999","128.910004","127.680000","128.850006","114.757530",4525600,"20160418  16:00:00",0.19100207999999999,0.19766937000000001,0.17082558,0.17174629999999999]
["2016-04-19","128.910004","129.350006","128.119995","128.860001","114.766449",4606300,"20160419  16:00:00",0.17130181,0.18085826999999999,0.17130181,0.17677851999999999]
["2016-04-20","129.309998","129.800003","128.509995","128.550003","114.490349",5006700,"20160420  16:00:00",0.17630228000000001,0.18430304,0.17449259,0.18430304]
["2016-04-21","128.550003","128.750000","125.599998","125.790001","112.032211",7947600,"20160421  16:00:00",0.18385855000000001,0.19485958,0.17841359000000001,0.1901766]
["2016-04-22","128.169998","128.399994","125.360001","125.500000","111.773933",9311300,"20160422  16:00:00",0.18947812999999999,0.18947812999999999,0.14417228000000001,0.14417228000000001]
["2016-04-25","125.070000","127.529999","125.010002","127.459999","113.519562",6979900,"20160425  16:00:00",0.14345793000000001,0.15126819,0.13709225,0.13972741999999999]
["2016-04-26","127.419998","128.339996","127.029999","127.709999","113.742210",4082300,"20160426  16:00:00",0.13950518000000001,0.14328331,0.13315537,0.14087037999999999]
["2016-04-27","127.940002","128.559998","127.779999","128.300003","114.267708",4436200,"20160427  16:00:00",0.14055289000000001,0.14374366999999999,0.12537686000000001,0.13890194]
["2016-04-28","127.860001","128.850006","127.440002","127.919998","113.929253",3385800,"20160428  16:00:00",0.13858445,0.14410877999999999,0.13104405999999999,0.13582229000000001]
["2016-04-29","127.930000","127.930000","126.099998","126.489998","112.655655",6276900,"20160429  16:00:00",0.13588579000000001,0.14922036999999999,0.13588579000000001,0.14680745000000001]
["2016-05-02","126.650002","128.220001","126.500000","128.199997","114.178619",4830800,"20160502  16:00:00",0.14829965000000001,0.14987122999999999,0.14306105999999999,0.14306105999999999]
["2016-05-03","127.400002","128.990005","127.379997","128.399994","114.356743",4048400,"20160503  16:00:00",0.14301343999999999,0.14952198999999999,0.14301343999999999,0.14521999999999999]
["2016-05-04","127.570000","130.429993","127.570000","129.330002","115.185036",6613700,"20160504  16:00:00",0.145093,0.15115706000000001,0.145093,0.14853777000000001]
["2016-05-05","129.309998","129.979996","129.000000","129.279999","115.140511",4519700,"20160505  16:00:00",0.14874414,0.15203016,0.14817266000000001,0.15052208]
["2016-05-06","129.380005","130.580002","128.589996","130.580002","116.298332",4418400,"20160506  16:00:00",0.15077608000000001,0.15303026,0.14631533999999999,0.14687095]
["2016-05-09","130.649994","131.500000","130.350006","130.830002","116.520996",5006800,"20160509  16:00:00",0.14834728,0.15153805000000001,0.14660107999999999,0.14677570000000001]
["2016-05-10","130.850006","131.960007","130.850006","131.600006","117.206772",4082600,"20160510  16:00:00",0.14698206999999999,0.14949024,0.14210859000000001,0.14258483]
["2016-05-11","131.240005","131.619995","129.139999","129.139999","115.015816",6890200,"20160511  16:00:00",0.14277532000000001,0.15298263000000001,0.14242608000000001,0.15236353]
["2016-05-12","129.740005","130.539993","129.160004","130.119995","115.888618",4286800,"20160512  16:00:00",0.15244289999999999,0.15598291,0.15083957000000001,0.1515698]
["2016-05-13","129.740005","130.160004","128.710007","128.830002","114.739716",6568700,"20160513  16:00:00",0.15171266999999999,0.15661789000000001,0.15053796,0.15545906000000001]
["2016-05-16","128.509995","129.729996","128.050003","129.639999","115.461143",4343600,"20160516  16:00:00",0.15677663999999999,0.16488850999999999,0.15537967999999999,0.15537967999999999]
["2016-05-17","129.600006","129.970001","127.300003","127.690002","113.724411",5826200,"20160517  16:00:00",0.15552255000000001,0.16782530000000001,0.15541142999999999,0.16657121]
["2016-05-18","127.050003","127.470001","125.730003","126.209999","112.406273",7303200,"20160518  16:00:00",0.16684108,0.17447672,0.16255496,0.16761893]
["2016-05-19","125.480003","125.599998","124.680000","125.290001","111.586891",6255100,"20160519  16:00:00",0.16777766999999999,0.17388935999999999,0.16698394999999999,0.16766655]
["2016-05-20","124.739998","125.000000","122.139999","122.559998","109.155479",9735900,"20160520  16:00:00",0.16796817,0.17330200000000001,0.16796817,0.17000009999999999]
["2016-05-23","122.760002","123.730003","122.470001","122.809998","109.378128",7081600,"20160523  16:00:00",0.17127007,0.17476246000000001,0.16072939,0.16203110000000001]
["2016-05-24","123.389999","124.769997","123.010002","123.949997","110.393456",4494100,"20160524  16:00:00",0.16212635,0.16212635,0.15449071,0.15449071]
["2016-05-25","123.750000","123.989998","123.029999","123.260002","109.778923",5307400,"20160525  16:00:00",0.15463357999999999,0.15723699999999999,0.14926800000000001,0.14949024]
["2016-05-26","123.379997","123.980003","123.230003","123.790001","110.250954",3716300,"20160526  16:00:00",0.14961724000000001,0.15123644,0.14493426000000001,0.14552161]
["2016-05-27","124.269997","124.680000","123.120003","123.250000","109.770012",3222800,"20160527  16:00:00",0.14196571999999999,0.15395097999999999,0.13561592,0.1411085]
["2016-05-31","123.300003","123.410004","121.620003","122.059998","108.710167",7995200,"20160531  16:00:00",0.15060145999999999,0.15517331000000001,0.15022046999999999,0.15101418999999999]
["2016-06-01","122.059998","122.739998","121.500000","121.970001","108.630020",5057200,"20160601  16:00:00",0.15109357000000001,0.15639565,0.15109357000000001,0.15225240000000001]
["2016-06-02","120.699997","121.510002","120.550003","121.169998","108.710762",4740200,"20160602  16:00:00",0.14936324000000001,0.15566542,0.14626771999999999,0.14666457999999999]
["2016-06-03","121.089996","121.669998","120.339996","121.349998","108.872253",4643000,"20160603  16:00:00",0.14653758,0.14945849,0.14063227,0.14112437]
["2016-06-06","121.790001","122.169998","121.209999","122.000000","109.455414",4901700,"20160606  16:00:00",0.14077513999999999,0.14612484000000001,0.13679063,0.13731449000000001]
["2016-06-07","122.339996","123.379997","121.900002","121.900002","109.365685",4562100,"20160607  16:00:00",0.13725100000000001,0.13947343000000001,0.13426658999999999,0.13845746]
["2016-06-08","121.980003","122.489998","120.889999","122.110001","109.554085",3925900,"20160608  16:00:00",0.13831458999999999,0.14377541999999999,0.13804472000000001,0.13883845]
["2016-06-09","122.070000","123.089996","122.070000","122.790001","110.164185",4583400,"20160609  16:00:00",0.13875907000000001,0.13875907000000001,0.13440946000000001,0.13585404000000001]
["2016-06-10","121.800003","122.660004","121.610001","122.360001","109.778397",4347400,"20160610  16:00:00",0.13591754,0.14220384,0.13591754,0.14136249000000001]
["2016-06-13","121.949997","123.970001","121.849998","122.989998","110.343613",5436700,"20160613  16:00:00",0.14226733999999999,0.15349061999999999,0.14226733999999999,0.15256990000000001]
["2016-06-14","122.540001","123.190002","121.930000","122.510002","109.912987",6351400,"20160614  16:00:00",0.15255402000000001,0.161412,0.15255402000000001,0.15595117]
["2016-06-15","123.150002","123.320000","122.129997","122.250000","109.679695",4168100,"20160615  16:00:00",0.15577655000000001,0.15606228999999999,0.14937912,0.15139517999999999]
["2016-06-16","121.839996","122.629997","120.949997","122.470001","109.877075",3931800,"20160616  16:00:00",0.15139517999999999,0.16671407999999999,0.15134755999999999,0.15285563999999999]
["2016-06-17","122.230003","122.709999","121.419998","122.269997","109.697639",8331400,"20160617  16:00:00",0.15307788,0.15660202000000001,0.14601372000000001,0.14701381999999999]
["2016-06-20","123.320000","124.080002","123.269997","123.419998","110.729401",5951000,"20160620  16:00:00",0.14953785999999999,0.14953785999999999,0.13991791000000001,0.13991791000000001]
["2016-06-21","123.919998","124.000000","122.309998","122.629997","110.020622",4749000,"20160621  16:00:00",0.14014016000000001,0.14963311000000001,0.14014016000000001,0.14553748999999999]
["2016-06-22","121.309998","121.449997","120.050003","120.620003","108.217285",6578900,"20160622  16:00:00",0.14577561,0.16101513000000001,0.14577561,0.15555430000000001]
["2016-06-23","121.480003","121.750000","120.639999","121.209999","108.746635",3832800,"20160623  16:00:00",0.15588767000000001,0.15588767000000001,0.14849014999999999,0.15053796]
["2016-06-24","118.760002","121.110001","118.290001","119.440002","107.158646",6985900,"20160624  16:00:00",0.15271277,0.18408078999999999,0.15271277,0.18201711000000001]
["2016-06-27","118.160004","118.160004","116.080002","116.300003","104.341507",14150500,"20160627  16:00:00",0.19076396000000001,0.22276697000000001,0.19076396000000001,0.21411536]
["2016-06-28","117.199997","118.639999","116.830002","118.500000","106.315292",6173000,"20160628  16:00:00",0.21565519,0.21565519,0.19057346999999999,0.19151006000000001]
["2016-06-29","119.160004","119.959999","119.000000","119.489998","107.203506",5020400,"20160629  16:00:00",0.19328801000000001,0.19328801000000001,0.18355693000000001,0.18677946000000001]
["2016-06-30","119.680000","120.449997","119.300003","120.339996","107.966103",4808100,"20160630  16:00:00",0.18803354999999999,0.19076396000000001,0.17852472,0.18006454]
["2016-07-01","119.720001","120.860001","119.660004","120.400002","108.019928",3798100,"20160701  16:00:00",0.17981055000000001,0.18316007000000001,0.17438147000000001,0.17631816]
["2016-07-05","120.120003","120.800003","120.099998","120.760002","108.342918",5191100,"20160705  16:00:00",0.18209648000000001,0.18587461,0.18190598999999999,0.18381093000000001]
["2016-07-06","119.290001","120.959999","119.000000","120.629997","108.226265",5102800,"20160706  16:00:00",0.18344580999999999,0.19328801000000001,0.18254097,0.18358868]
["2016-07-07","120.889999","121.239998","120.410004","120.919998","108.486465",3621300,"20160707  16:00:00",0.18319182000000001,0.18639847000000001,0.17968355,0.18187423999999999]
["2016-07-08","121.220001","121.690002","121.080002","121.309998","108.836357",3809600,"20160708  16:00:00",0.18144562,0.18144562,0.16723794,0.16885713999999999]
["2016-07-11","121.690002","122.120003","121.459999","122.000000","109.455414",4266300,"20160711  16:00:00",0.16679345000000001,0.17585780000000001,0.16679345000000001,0.17254003000000001]
["2016-07-12","122.000000","122.589996","121.959999","122.250000","109.679695",3742000,"20160712  16:00:00",0.17223841000000001,0.17790560999999999,0.16941275,0.17030171999999999]
["2016-07-13","122.360001","123.019997","122.160004","122.820000","110.191093",3464200,"20160713  16:00:00",0.16993660999999999,0.17363537000000001,0.16588860999999999,0.16665057999999999]
["2016-07-14","123.699997","124.209999","123.010002","123.930000","111.186951",6011900,"20160714  16:00:00",0.16630133999999999,0.16855551999999999,0.16198348000000001,0.16326931]
["2016-07-15","124.419998","124.440002","123.389999","123.610001","110.899864",3688400,"20160715  16:00:00",0.16303119999999999,0.16782530000000001,0.15920544,0.15931656]
["2016-07-18","124.000000","124.000000","123.389999","123.800003","111.070328",5254700,"20160718  16:00:00",0.15785610999999999,0.16395192,0.15785610999999999,0.16242796000000001]
["2016-07-19","124.080002","126.599998","123.750000","126.500000","113.492699",6277700,"20160719  16:00:00",0.16196759999999999,0.17836597000000001,0.15698301000000001,0.17231778]
["2016-07-20","126.839996","126.870003","125.559998","126.059998","113.097939",3353300,"20160720  16:00:00",0.17184155000000001,0.17571492999999999,0.16234858999999999,0.16344392999999999]
["2016-07-21","126.419998","127.230003","125.930000","127.180000","114.102776",3572100,"20160721  16:00:00",0.16299944999999999,0.16625371999999999,0.15823709,0.16018966000000001]
["2016-07-22","127.290001","128.600006","127.290001","128.259995","115.071739",4304200,"20160722  16:00:00",0.15987217000000001,0.15987217000000001,0.14979186,0.15447484]
["2016-07-25","127.949997","127.949997","126.860001","127.400002","114.300163",6210100,"20160725  16:00:00",0.153062,0.16579336,0.153062,0.16576161]
["2016-07-26","123.500000","124.349998","120.970001","121.709999","109.195236",14563700,"20160726  16:00:00",0.16555523999999999,0.16555523999999999,0.14556923999999999,0.14556923999999999]
["2016-07-27","121.690002","121.790001","119.239998","119.480003","107.194534",9939200,"20160727  16:00:00",0.14558510999999999,0.15761799000000001,0.14558510999999999,0.15249051999999999]
["2016-07-28","119.589996","120.180000","118.360001","119.419998","107.140686",6239400,"20160728  16:00:00",0.15242702,0.15706238,0.1468392,0.14923624999999999]
["2016-07-29","119.139999","119.660004","117.430000","117.650002","105.552689",7460900,"20160729  16:00:00",0.14936324000000001,0.15522094,0.14729956,0.14912512999999999]
["2016-08-01","117.879997","118.389999","117.739998","118.010002","105.875702",4208800,"20160801  16:00:00",0.14995059999999999,0.15661789000000001,0.14902988,0.1490775]
["2016-08-02","118.180000","118.709999","117.110001","117.699997","105.597549",4504200,"20160802  16:00:00",0.14912512999999999,0.15206190999999999,0.14752180000000001,0.14796629]
["2016-08-03","117.769997","118.019997","117.139999","117.519997","105.436058",4120000,"20160803  16:00:00",0.14804566,0.15093482,0.14287057,0.14304518999999999]
["2016-08-04","117.849998","118.550003","117.580002","118.300003","106.135849",4313200,"20160804  16:00:00",0.14310869000000001,0.14495013000000001,0.13737799000000001,0.13825108999999999]
["2016-08-05","118.779999","119.449997","118.599998","119.209999","106.952293",3883800,"20160805  16:00:00",0.13829870999999999,0.14641059000000001,0.12685319,0.12688494]
["2016-08-08","119.169998","119.370003","118.199997","118.290001","106.126892",3589300,"20160808  16:00:00",0.12759929,0.13831458999999999,0.12759929,0.13539367999999999]
["2016-08-09","117.980003","119.129997","117.599998","118.309998","106.144821",3491700,"20160809  16:00:00",0.13542543000000001,0.13796534999999999,0.12974235000000001,0.12998046999999999]
["2016-08-10","118.000000","118.940002","117.650002","118.800003","106.584442",2941700,"20160810  16:00:00",0.13001222000000001,0.13366336000000001,0.12485300000000001,0.12524987000000001]
["2016-08-11","118.870003","119.750000","118.849998","119.379997","107.104805",3490200,"20160811  16:00:00",0.12537686000000001,0.12839302,0.12224959000000001,0.12226546000000001]
["2016-08-12","119.570000","120.019997","119.279999","119.519997","107.230415",3015700,"20160812  16:00:00",0.12264645,0.12553560999999999,0.12091613,0.12099550000000001]
["2016-08-15","119.019997","119.250000","118.519997","118.519997","106.333244",3391600,"20160815  16:00:00",0.12288457,0.13226640000000001,0.12288457,0.12866289]
["2016-08-16","118.309998","118.529999","117.919998","117.940002","105.812874",3333900,"20160816  16:00:00",0.12904387,0.13302838,0.12880575999999999,0.13017096]
["2016-08-17","117.980003","117.980003","116.519997","117.099998","105.059258",5184900,"20160817  16:00:00",0.13047258,0.13813997,0.12993284999999999,0.13037733000000001]
["2016-08-18","117.239998","117.370003","116.800003","117.129997","105.086159",3710500,"20160818  16:00:00",0.13059957999999999,0.13174253999999999,0.12598008999999999,0.12609122]
["2016-08-19","116.800003","116.800003","115.000000","115.010002","103.184158",7065700,"20160819  16:00:00",0.12634521000000001,0.13240927,0.12621821,0.12947249]
["2016-08-22","115.000000","115.730003","114.650002","115.419998","103.551994",4484700,"20160822  16:00:00",0.13113931000000001,0.13807647000000001,0.12639283000000001,0.12639283000000001]
["2016-08-23","115.910004","116.120003","115.050003","115.190002","103.345650",4305400,"20160823  16:00:00",0.12663094999999999,0.12923436999999999,0.12485300000000001,0.12509112]
["2016-08-24","115.150002","115.400002","114.730003","114.870003","103.058556",4135400,"20160824  16:00:00",0.12523398999999999,0.12931374000000001,0.12515461999999999,0.12863114]
["2016-08-25","115.099998","115.779999","114.879997","115.430000","103.560966",6694100,"20160825  16:00:00",0.12883750999999999,0.13048845000000001,0.12698018999999999,0.12890099999999999]
["2016-08-26","115.629997","115.720001","113.959999","114.440002","102.672768",5294500,"20160826  16:00:00",0.12907562,0.13580640999999999,0.12471013,0.13026620999999999]
["2016-08-29","114.599998","115.650002","114.500000","115.410004","103.543007",4983000,"20160829  16:00:00",0.13126631,0.13682237999999999,0.12793266,0.12986934999999999]
["2016-08-30","115.410004","115.870003","114.599998","115.360001","104.302513",5085300,"20160830  16:00:00",0.12680557000000001,0.13364748000000001,0.11561404,0.13121868]
["2016-08-31","115.510002","116.000000","115.199997","115.660004","104.573761",5394700,"20160831  16:00:00",0.13134567999999999,0.13491744,0.13120281,0.13215528000000001]
["2016-09-01","115.510002","115.809998","114.860001","115.400002","104.338684",3966600,"20160901  16:00:00",0.13225053000000001,0.13950518000000001,0.13225053000000001,0.13237752]
["2016-09-02","115.930000","116.110001","115.699997","115.830002","104.727455",3410100,"20160902  16:00:00",0.13252038999999999,0.13252038999999999,0.12304331,0.12305918]
["2016-09-06","117.089996","119.239998","116.910004","117.250000","106.011360",6337900,"20160906  16:00:00",0.12439264,0.13417134,0.1240434,0.1282819]
["2016-09-07","117.269997","117.489998","116.440002","116.919998","105.712975",2647700,"20160907  16:00:00",0.1283454,0.13258389000000001,0.12607534000000001,0.12607534000000001]
["2016-09-08","116.820000","117.110001","116.040001","116.169998","105.034851",3085600,"20160908  16:00:00",0.12618646,0.12986934999999999,0.12618646,0.12775803999999999]
["2016-09-09","115.599998","115.760002","114.580002","114.580002","103.597267",4961100,"20160909  16:00:00",0.12788504000000001,0.1483949,0.12788504000000001,0.14739480999999999]
["2016-09-12","114.470001","116.180000","114.129997","115.949997","104.835930",5014000,"20160912  16:00:00",0.14734717999999999,0.15922131,0.14194984999999999,0.14207685]
["2016-09-13","115.610001","115.610001","114.480003","114.730003","103.732910",4162200,"20160913  16:00:00",0.14209272000000001,0.15777673,0.14209272000000001,0.15536380999999999]
["2016-09-14","115.000000","115.660004","114.820000","115.180000","104.139755",4530700,"20160914  16:00:00",0.15530031,0.15584004000000001,0.15049033000000001,0.15325250000000001]
["2016-09-15","114.879997","116.239998","114.769997","116.139999","105.007736",3671200,"20160915  16:00:00",0.15355410999999999,0.15582417000000001,0.14271183000000001,0.14275945000000001]
["2016-09-16","115.680000","116.260002","114.830002","115.279999","104.230171",9500500,"20160916  16:00:00",0.14458502000000001,0.15595117,0.1411085,0.14791866000000001]
["2016-09-19","115.830002","116.410004","114.959999","115.209999","104.166885",3741500,"20160919  16:00:00",0.15574479999999999,0.16036428,0.15482408,0.15609403999999999]
["2016-09-20","115.720001","116.629997","115.500000","116.449997","105.288025",3841800,"20160920  16:00:00",0.15752273999999999,0.15944356000000001,0.15453833,0.15590354000000001]
["2016-09-21","116.489998","117.050003","115.959999","116.930000","105.722015",4528900,"20160921  16:00:00",0.15706238,0.16682520000000001,0.15668139,0.15750686999999999]
["2016-09-22","117.459999","117.949997","117.279999","117.360001","106.110802",3808800,"20160922  16:00:00",0.15849109,0.16157073999999999,0.15449071,0.16071352]
["2016-09-23","116.489998","117.519997","116.349998","117.169998","105.939011",2776000,"20160923  16:00:00",0.16039602999999999,0.16350743000000001,0.15826883999999999,0.15995154]
["2016-09-26","116.800003","116.940002","116.279999","116.529999","105.360367",3022400,"20160926  16:00:00",0.15844346000000001,0.17288927000000001,0.15844346000000001,0.17058746]
["2016-09-27","116.949997","117.199997","116.370003","116.879997","105.676819",3745400,"20160927  16:00:00",0.17025409999999999,0.17166693,0.16572986000000001,0.16631721999999999]
["2016-09-28","116.379997","116.529999","114.459999","115.180000","104.139755",5638900,"20160928  16:00:00",0.16599973000000001,0.17925494,0.16599973000000001,0.17368299000000001]
["2016-09-29","115.199997","115.970001","114.730003","114.790001","103.787140",4924400,"20160929  16:00:00",0.17328613000000001,0.18462053,0.16826978000000001,0.18087413999999999]
["2016-09-30","114.690002","115.709999","114.690002","115.360001","104.302513",4188700,"20160930  16:00:00",0.18036616,0.18084238999999999,0.16693632,0.16911113]
["2016-10-03","115.010002","115.150002","114.410004","114.639999","103.651520",3085800,"20161003  16:00:00",0.16611085,0.17668327,0.16611085,0.17366712000000001]
["2016-10-04","114.989998","115.510002","113.419998","113.500000","102.620789",4742900,"20161004  16:00:00",0.17328613000000001,0.18431891,0.17088908,0.18112813]
["2016-10-05","113.910004","114.830002","113.379997","113.410004","102.539413",3720300,"20161005  16:00:00",0.18068365,0.18455703000000001,0.17550856000000001,0.17831834999999999]
["2016-10-06","113.250000","114.220001","112.400002","113.919998","103.000526",3900000,"20161006  16:00:00",0.17793735999999999,0.18328707,0.17465133999999999,0.17720712999999999]
["2016-10-07","113.970001","114.339996","113.220001","113.449997","102.575577",4153100,"20161007  16:00:00",0.17690552000000001,0.17903269999999999,0.17569905,0.17728650000000001]
["2016-10-10","114.209999","114.989998","114.160004","114.709999","103.714806",3290300,"20161010  16:00:00",0.17677851999999999,0.17819135,0.16998422999999999,0.17046047]
["2016-10-11","114.650002","115.230003","113.559998","113.680000","102.783539",3943300,"20161011  16:00:00",0.17028584999999999,0.18341405999999999,0.17028584999999999,0.18317595]
["2016-10-12","113.599998","115.230003","113.540001","114.709999","103.714806",3340200,"20161012  16:00:00",0.18279496000000001,0.18419190999999999,0.17785798999999999,0.17808023000000001]
["2016-10-13","114.139999","115.739998","114.070000","115.410004","104.347710",4464700,"20161013  16:00:00",0.17781036,0.18046140999999999,0.17439734000000001,0.17447672]
["2016-10-14","114.900002","115.110001","114.070000","114.089996","103.154251",5312500,"20161014  16:00:00",0.17393697999999999,0.18044552999999999,0.16725381,0.18025504000000001]
["2016-10-17","113.910004","114.400002","112.099998","112.410004","101.635277",5655700,"20161017  16:00:00",0.17828659999999999,0.18847802999999999,0.17828659999999999,0.18676359000000001]
["2016-10-18","112.889999","113.089996","111.230003","111.250000","100.586456",6198400,"20161018  16:00:00",0.18633496999999999,0.18973212,0.18254097,0.18376329999999999]
["2016-10-19","111.709999","111.769997","111.120003","111.260002","100.595505",6433400,"20161019  16:00:00",0.18341405999999999,0.19374837,0.18006454,0.19278002]
["2016-10-20","111.300003","111.300003","110.330002","110.570000","99.971657",7250700,"20161020  16:00:00",0.19247840999999999,0.19249427999999999,0.18354106000000001,0.18771605999999999]
["2016-10-21","113.269997","114.500000","112.750000","113.930000","103.009575",10108000,"20161021  16:00:00",0.18689058,0.18689058,0.14361667,0.145093]
["2016-10-24","114.250000","114.500000","112.639999","113.570000","102.684082",6173500,"20161024  16:00:00",0.14409290999999999,0.15353823999999999,0.13575878999999999,0.13604453]
["2016-10-25","113.500000","113.540001","112.669998","112.720001","101.915558",4879000,"20161025  16:00:00",0.13579053999999999,0.13929881,0.13417134,0.13471106999999999]
["2016-10-26","112.269997","112.699997","111.400002","112.110001","101.364029",3763100,"20161026  16:00:00",0.13450471,0.14472789,0.13450471,0.13755260999999999]
["2016-10-27","112.169998","112.489998","111.779999","112.080002","101.336914",2960700,"20161027  16:00:00",0.13745736,0.14074339,0.13617153000000001,0.13893369]
["2016-10-28","112.260002","112.349998","111.529999","112.099998","101.354988",3304700,"20161028  16:00:00",0.13909244000000001,0.14414052999999999,0.13425071,0.14209272000000001]
["2016-10-31","112.459999","112.730003","111.790001","112.570000","101.779922",4181600,"20161031  16:00:00",0.14312456000000001,0.15034745999999999,0.14312456000000001,0.14418814999999999]
["2016-11-01","112.650002","112.769997","111.949997","112.250000","101.490601",3935600,"20161101  16:00:00",0.14428340000000001,0.15293501000000001,0.14428340000000001,0.15137930999999999]
["2016-11-02","112.099998","112.769997","111.820000","112.389999","101.617195",3512500,"20161102  16:00:00",0.15131581,0.15358585999999999,0.14631533999999999,0.14752180000000001]
["2016-11-03","112.739998","112.849998","111.519997","111.720001","101.011414",3890700,"20161103  16:00:00",0.14756943,0.15510982000000001,0.14412465999999999,0.15483995]
["2016-11-04","111.989998","112.000000","110.830002","111.040001","100.396584",3457400,"20161104  16:00:00",0.15491932,0.16157073999999999,0.15364936000000001,0.16125324999999999]
["2016-11-07","112.000000","113.279999","111.879997","112.820000","102.005966",3842400,"20161107  16:00:00",0.16122149999999999,0.16122149999999999,0.14410877999999999,0.14780753999999999]
["2016-11-08","113.010002","114.250000","113.000000","114.110001","103.172318",3300200,"20161108  16:00:00",0.14791866000000001,0.15356998999999999,0.14561685999999999,0.14561685999999999]
["2016-11-09","112.089996","115.419998","111.800003","114.980003","103.958916",5099500,"20161109  16:00:00",0.14571211000000001,0.14936324000000001,0.13253627000000001,0.13371098000000001]
["2016-11-10","115.029999","115.040001","113.779999","114.510002","103.533989",4437700,"20161110  16:00:00",0.13388559999999999,0.14352143000000001,0.13388559999999999,0.13853683]
["2016-11-11","114.669998","114.959999","114.169998","114.220001","103.271767",4331200,"20161111  16:00:00",0.13863207999999999,0.14083862999999999,0.13748911,0.13798121999999999]
["2016-11-14","114.989998","118.750000","114.720001","117.860001","106.562897",7093200,"20161114  16:00:00",0.14004490999999999,0.15768149000000001,0.13872731999999999,0.15717349999999999]
["2016-11-15","117.580002","118.480003","117.019997","118.320000","106.978775",4447900,"20161115  16:00:00",0.15728462000000001,0.16296769999999999,0.1443469,0.14595022999999999]
["2016-11-16","118.860001","119.599998","118.470001","119.209999","107.783478",5371100,"20161116  16:00:00",0.14618834,0.15280800999999999,0.14290232,0.14326743]
["2016-11-17","118.889999","119.500000","118.279999","119.449997","108.000443",2836600,"20161117  16:00:00",0.14342617999999999,0.14680745000000001,0.13601278,0.13650488999999999]
["2016-11-18","119.260002","120.239998","118.910004","120.000000","108.497757",3655400,"20161118  16:00:00",0.13688587999999999,0.14145774,0.13466344999999999,0.13567942]
["2016-11-21","119.800003","120.500000","118.959999","119.500000","108.045670",3603300,"20161121  16:00:00",0.13645726999999999,0.14504538,0.13117106000000001,0.13123456]
["2016-11-22","119.500000","120.290001","118.879997","119.690002","108.217476",3699100,"20161122  16:00:00",0.13148855000000001,0.13509206000000001,0.13104405999999999,0.13228227000000001]
["2016-11-23","119.730003","120.760002","119.730003","120.139999","108.624344",2860200,"20161123  16:00:00",0.13250451999999999,0.14136249000000001,0.13250451999999999,0.13829870999999999]
["2016-11-25","120.080002","120.989998","119.919998","120.660004","109.094490",1709100,"20161125  13:00:00",0.13829870999999999,0.14233083999999999,0.1363144,0.13655252000000001]
["2016-11-28","120.379997","121.870003","120.230003","121.820000","110.143295",5931700,"20161128  16:00:00",0.13655252000000001,0.14167998000000001,0.13542543000000001,0.13721924999999999]
["2016-11-29","120.379997","120.790001","119.019997","120.680000","109.961082",6370900,"20161129  16:00:00",0.13502855999999999,0.14782342000000001,0.13502855999999999,0.13828283999999999]
["2016-11-30","120.220001","120.489998","119.269997","119.269997","108.676308",5696100,"20161130  16:00:00",0.13817172,0.14523586999999999,0.13817172,0.14141012]
["2016-12-01","118.959999","118.959999","117.870003","118.470001","107.947365",4445000,"20161201  16:00:00",0.14128312000000001,0.15604641,0.14128312000000001,0.15264927]
["2016-12-02","118.000000","118.500000","117.709999","118.239998","107.737793",3348700,"20161202  16:00:00",0.15264927,0.15522094,0.14706143999999999,0.14712494000000001]
["2016-12-05","119.449997","120.339996","119.029999","119.290001","108.694534",5191900,"20161205  16:00:00",0.14747418000000001,0.15701476,0.14747418000000001,0.14861714000000001]
["2016-12-06","119.290001","119.650002","118.599998","119.250000","108.658089",3368000,"20161206  16:00:00",0.14855363999999999,0.15515744000000001,0.14679157000000001,0.15247464999999999]
["2016-12-07","119.410004","120.129997","118.470001","119.919998","109.268570",4059900,"20161207  16:00:00",0.15241115,0.15368111000000001,0.14599785000000001,0.14699793999999999]
["2016-12-08","120.050003","121.150002","119.500000","120.449997","109.751503",3255100,"20161208  16:00:00",0.14714081000000001,0.15598291,0.14566448000000001,0.15326836999999999]
["2016-12-09","120.570000","121.269997","120.209999","121.260002","110.489563",2623700,"20161209  16:00:00",0.15361760999999999,0.15604641,0.15077608000000001,0.15291912999999999]
["2016-12-12","121.570000","122.250000","121.260002","121.739998","110.926926",4172000,"20161212  16:00:00",0.15434783999999999,0.16404716,0.15434783999999999,0.15545906000000001]
["2016-12-13","121.779999","122.919998","121.760002","122.680000","111.783417",4308000,"20161213  16:00:00",0.15585592000000001,0.15969754999999999,0.15053796,0.15534793]
["2016-12-14","122.870003","123.400002","122.389999","122.839996","111.929207",4967400,"20161214  16:00:00",0.15564955,0.15930068999999999,0.15206190999999999,0.15353823999999999]
["2016-12-15","122.970001","123.360001","121.769997","122.360001","111.491844",4402800,"20161215  16:00:00",0.15390334999999999,0.16169774000000001,0.14972836,0.14972836]
["2016-12-16","122.889999","123.839996","122.540001","123.239998","112.293686",10793800,"20161216  16:00:00",0.14991884999999999,0.15433197000000001,0.14398179,0.14433103]
["2016-12-19","123.230003","123.660004","122.769997","122.989998","112.065887",3545500,"20161219  16:00:00",0.14528350000000001,0.15169679999999999,0.14183873,0.14356905]
["2016-12-20","123.180000","123.900002","122.709999","123.330002","112.375694",2768800,"20161220  16:00:00",0.14374366999999999,0.14537874000000001,0.14069576,0.14283882000000001]
["2016-12-21","123.150002","123.760002","123.099998","123.180000","112.239006",2762800,"20161221  16:00:00",0.14294994,0.14294994,0.13853683,0.13996554]
["2016-12-22","123.120003","124.000000","123.089996","123.720001","112.731056",3037100,"20161222  16:00:00",0.141045,0.1443469,0.141045,0.14298168999999999]
["2016-12-23","123.370003","123.830002","123.070000","123.139999","112.202560",2164100,"20161223  16:00:00",0.14566448000000001,0.15166505,0.14566448000000001,0.1483949]
["2016-12-27","123.300003","123.650002","122.970001","123.070000","112.138786",1919300,"20161227  16:00:00",0.16525363000000001,0.17379411,0.16525363000000001,0.17053984]
["2016-12-28","122.930000","123.349998","122.610001","122.680000","111.783417",1980200,"20161228  16:00:00",0.17239715999999999,0.17936605999999999,0.17239715999999999,0.17912795000000001]
["2016-12-29","122.760002","123.360001","122.760002","122.790001","111.883659",1943300,"20161229  16:00:00",0.18022329000000001,0.18193772999999999,0.1789057,0.17962006]
["2016-12-30","122.790001","123.160004","121.440002","121.720001","110.908691",3574600,"20161230  16:00:00",0.17931844,0.19209741999999999,0.17811198,0.18985911]
["2017-01-03","121.860001","122.000000","118.959999","119.620003","108.995216",5123800,"20170103  16:00:00",0.18735093999999999,0.2097975,0.18735093999999999,0.20420967000000001]
["2017-01-04","119.000000","119.739998","118.180000","119.480003","108.867645",3780800,"20170104  16:00:00",0.20370168,0.21209929999999999,0.19231966,0.19265303]
["2017-01-05","119.339996","120.199997","119.099998","119.699997","109.068123",4261100,"20170105  16:00:00",0.19227204000000001,0.19744713,0.18758906,0.19420873]
["2017-01-06","118.930000","121.500000","118.519997","120.760002","110.033981",4089200,"20170106  16:00:00",0.19368487000000001,0.19903457999999999,0.18904951,0.18904951]
["2017-01-09","120.760002","121.059998","120.330002","120.430000","109.733284",3021800,"20170109  16:00:00",0.18733506999999999,0.19584380000000001,0.1861921,0.18679533000000001]
["2017-01-10","120.459999","120.849998","119.730003","120.250000","109.569244",3108400,"20170110  16:00:00",0.18641435000000001,0.19284351999999999,0.18443002999999999,0.19231966]
["2017-01-11","120.930000","121.500000","120.620003","120.879997","110.143295",3565200,"20170111  16:00:00",0.19179579999999999,0.19658991000000001,0.18639847000000001,0.1869382]
["2017-01-12","120.300003","122.309998","120.199997","122.099998","111.254936",3480700,"20170112  16:00:00",0.18636672000000001,0.19301814,0.18465228,0.18493802000000001]
["2017-01-13","122.239998","122.239998","121.099998","121.500000","110.708229",2877400,"20170113  16:00:00",0.18425541000000001,0.18838278,0.18058840000000001,0.181398]
["2017-01-17","120.750000","122.800003","120.699997","122.750000","111.847206",4077600,"20170117  16:00:00",0.1774135,0.18906539,0.17266702,0.17727063000000001]
["2017-01-18","122.809998","123.000000","121.800003","122.709999","111.810753",3395000,"20170118  16:00:00",0.17696901000000001,0.17749287,0.17184155000000001,0.17530219]
["2017-01-19","122.239998","123.000000","122.040001","122.180000","111.327850",3155200,"20170119  16:00:00",0.17469895999999999,0.17606416999999999,0.17077796000000001,0.17296864000000001]
["2017-01-20","122.260002","122.949997","122.019997","122.260002","111.400742",4887100,"20170120  16:00:00",0.17182567000000001,0.17355598999999999,0.16236447000000001,0.16731731]
["2017-01-23","121.690002","122.080002","119.820000","121.379997","110.598892",7022600,"20170123  16:00:00",0.16449164999999999,0.16449164999999999,0.13901306999999999,0.13918768000000001]
["2017-01-24","121.970001","122.059998","120.519997","121.050003","110.298210",3495200,"20170124  16:00:00",0.13902893999999999,0.14055289000000001,0.1305837,0.13079007000000001]
["2017-01-25","121.489998","121.919998","120.949997","121.790001","110.972481",3968300,"20170125  16:00:00",0.13063132999999999,0.13607627999999999,0.12358304000000001,0.12456726]
["2017-01-26","121.860001","122.379997","121.760002","121.879997","111.054489",2497300,"20170126  16:00:00",0.12472601,0.12775803999999999,0.12107487,0.12207497]
["2017-01-27","122.269997","122.989998","121.480003","122.860001","111.947426",3592700,"20170127  16:00:00",0.12253533,0.12809139999999999,0.12056689,0.12459901]
["2017-01-30","122.809998","123.209999","122.300003","123.019997","112.093216",3778000,"20170130  16:00:00",0.12856764000000001,0.13815584,0.12856764000000001,0.13771136]
["2017-01-31","123.019997","123.339996","122.099998","122.570000","111.683182",3733300,"20170131  16:00:00",0.13858445,0.14471201,0.13858445,0.14058464000000001]
["2017-02-01","121.900002","122.500000","121.699997","122.419998","111.546509",3233400,"20170201  16:00:00",0.14121961999999999,0.14409290999999999,0.13431420999999999,0.13558417]
["2017-02-02","122.540001","123.980003","122.260002","123.220001","112.275459",3236600,"20170202  16:00:00",0.13606040999999999,0.14248958,0.13606040999999999,0.14125136999999999]
["2017-02-03","123.309998","124.510002","123.279999","124.239998","113.204849",3183000,"20170203  16:00:00",0.1411085,0.14123550000000001,0.13369511000000001,0.13390146999999999]
["2017-02-06","124.089996","124.900002","123.949997","124.449997","113.396210",2760300,"20170206  16:00:00",0.13347286,0.14021953000000001,0.13347286,0.13364748000000001]
["2017-02-07","124.949997","125.419998","124.589996","124.589996","113.523773",2847200,"20170207  16:00:00",0.13348873999999999,0.13734624000000001,0.13099643999999999,0.1338221]
["2017-02-08","124.580002","125.360001","124.489998","124.669998","113.596664",2835200,"20170208  16:00:00",0.13344111,0.13502855999999999,0.13018684,0.1305837]
["2017-02-09","124.669998","125.000000","124.360001","124.480003","113.423546",2493600,"20170209  16:00:00",0.13050433,0.13209177999999999,0.12839302,0.12844063999999999]
["2017-02-10","124.680000","126.110001","124.519997","125.820000","114.644516",3681400,"20170210  16:00:00",0.12856764000000001,0.12964711000000001,0.11674113,0.11788410000000001]
["2017-02-13","126.019997","126.680000","125.489998","125.540001","114.389389",2993800,"20170213  16:00:00",0.11799522,0.12385291,0.11799522,0.12059863999999999]
["2017-02-14","125.500000","126.070000","125.269997","125.809998","114.635414",2663100,"20170214  16:00:00",0.12064626000000001,0.12931374000000001,0.11866195,0.12628170999999999]
["2017-02-15","125.660004","126.790001","125.449997","126.480003","115.245903",2974900,"20170215  16:00:00",0.12621821,0.12988522,0.12456726,0.12672620000000001]
["2017-02-16","126.750000","127.820000","126.309998","126.699997","115.446373",3006000,"20170216  16:00:00",0.12667856999999999,0.12901213,0.12259882,0.12337668]
["2017-02-17","126.779999","127.879997","126.680000","127.800003","116.448677",3677400,"20170217  16:00:00",0.12321793,0.13120281,0.12321793,0.12613884]
["2017-02-21","127.160004","128.320007","127.160004","128.039993","116.667336",4495200,"20170221  16:00:00",0.12474188,0.1313298,0.12474188,0.12756755]
["2017-02-22","127.519997","128.110001","126.400002","127.849998","116.494225",3670700,"20170222  16:00:00",0.12748817000000001,0.13439358000000001,0.12748817000000001,0.12767866999999999]
["2017-02-23","127.930000","128.899994","127.440002","128.270004","116.876915",3178000,"20170223  16:00:00",0.12759929,0.13002809000000001,0.12209084000000001,0.12682144000000001]
["2017-02-24","128.360001","128.740005","127.750000","128.649994","117.223145",3537200,"20170224  16:00:00",0.12677382000000001,0.13021859,0.12345605,0.12566260000000001]
["2017-02-27","127.680000","127.750000","126.779999","126.989998","116.562271",5184000,"20170227  16:00:00",0.12305918,0.13545718000000001,0.12305918,0.12926612000000001]
["2017-02-28","127.080002","127.930000","126.580002","127.650002","117.168083",4619300,"20170228  16:00:00",0.12915499999999999,0.13123456,0.12699605999999999,0.12928199000000001]
["2017-03-01","128.020004","130.000000","127.620003","129.050003","118.453140",5471600,"20170301  16:00:00",0.12905975,0.34127016999999998,0.10518449000000001,0.12367829]
["2017-03-02","129.050003","129.809998","128.149994","128.229996","117.700462",6738100,"20170302  16:00:00",0.12371003999999999,0.12493238,0.12112249999999999,0.12212259]
["2017-03-03","128.229996","128.660004","127.440002","127.900002","117.397560",4067700,"20170303  16:00:00",0.12229721,0.12345605,0.11997953,0.12013828]
["2017-03-06","127.900002","128.339996","127.400002","128.029999","117.516891",3271500,"20170306  16:00:00",0.12109075,0.12602772000000001,0.12109075,0.1216146]
["2017-03-07","128.059998","128.309998","127.339996","128.070007","117.553612",3332400,"20170307  16:00:00",0.12172573,0.12394816,0.11564579,0.11663001000000001]
["2017-03-08","128.070007","128.360001","127.470001","128.089996","117.571976",3571700,"20170308  16:00:00",0.11675700999999999,0.11750310999999999,0.11361385,0.11459807]
["2017-03-09","127.949997","128.720001","127.690002","128.139999","117.617859",3265700,"20170309  16:00:00",0.11472507,0.11988428,0.11472507,0.11890006]
["2017-03-10","128.559998","128.589996","127.720001","127.980003","117.471001",3178900,"20170310  16:00:00",0.11880482000000001,0.11880482000000001,0.10997859,0.11150254]
["2017-03-13","128.009995","128.270004","127.349998","127.610001","117.131378",3130800,"20170313  16:00:00",0.11004209,0.11658238999999999,0.11004209,0.11075644]
["2017-03-14","127.650002","128.229996","127.500000","127.800003","117.305779",2492700,"20170314  16:00:00",0.1112803,0.11648714,0.11020083,0.11291537]
["2017-03-15","128.210007","128.300003","127.470001","127.879997","117.379196",3529300,"20170315  16:00:00",0.11159779,0.12445614000000001,0.10280330999999999,0.11493144]
["2017-03-16","128.300003","128.899994","127.930000","127.980003","117.471001",3945700,"20170316  16:00:00",0.11240739,0.11310587,0.10842288999999999,0.10896262]
["2017-03-17","128.570007","129.979996","128.419998","128.639999","118.076805",12532700,"20170317  16:00:00",0.10875625,0.11248676000000001,0.10375578000000001,0.10580359]
["2017-03-20","128.990005","129.479996","128.470001","128.779999","118.205307",3415500,"20170320  16:00:00",0.10640682999999999,0.11013734,0.10299381000000001,0.10321605]
["2017-03-21","129.220001","129.750000","128.179993","128.520004","117.966660",4062400,"20170321  16:00:00",0.10293031,0.11316937000000001,0.10102537,0.1128995]
["2017-03-22","128.580002","129.149994","128.410004","129.100006","118.499031",3174200,"20170322  16:00:00",0.11282013,0.11513780999999999,0.10685131,0.10812127000000001]
["2017-03-23","129.139999","129.589996","128.809998","129.000000","118.407249",2774500,"20170323  16:00:00",0.10981985,0.11258201,0.108788,0.11258201]
["2017-03-24","129.380005","129.679993","129.160004","129.339996","118.719322",3568200,"20170324  16:00:00",0.11520130000000001,0.11712212,0.11399484,0.11474094]
["2017-03-27","129.080002","129.820007","129.020004","129.490005","118.857002",2540400,"20170327  16:00:00",0.12609122,0.13683825999999999,0.12609122,0.13239339999999999]
["2017-03-28","129.460007","129.770004","128.940002","129.449997","118.820274",3487400,"20170328  16:00:00",0.13521906,0.13761611000000001,0.13161554,0.13210764999999999]
["2017-03-29","129.000000","129.669998","128.630005","128.839996","118.260361",3197800,"20170329  16:00:00",0.13342524,0.13940992999999999,0.13342524,0.13804472000000001]
["2017-03-30","128.750000","129.529999","128.600006","129.320007","118.700974",2018000,"20170330  16:00:00",0.13748911,0.13974328999999999,0.13572703999999999,0.1378066]
["2017-03-31","129.389999","130.190002","129.300003","129.610001","118.967148",3041700,"20170331  16:00:00",0.13761611000000001,0.14293407,0.13664776000000001,0.13794946999999999]
["2017-04-03","129.500000","129.710007","128.860001","129.610001","118.967148",3287100,"20170403  16:00:00",0.13618739999999999,0.14215622,0.13618739999999999,0.13802885000000001]
["2017-04-04","129.139999","129.529999","128.649994","129.289993","118.673424",3414000,"20170404  16:00:00",0.13715574999999999,0.14399766,0.13715574999999999,0.14115612]
["2017-04-05","129.889999","131.580002","129.649994","130.410004","119.701462",4052200,"20170405  16:00:00",0.14090212999999999,0.14622009,0.13772723000000001,0.14137837]
["2017-04-06","130.309998","130.660004","129.960007","130.149994","119.462814",3856900,"20170406  16:00:00",0.14075926,0.14579148,0.13879082000000001,0.13944168000000001]
["2017-04-07","130.020004","130.399994","129.619995","129.960007","119.288414",2176600,"20170407  16:00:00",0.14037827,0.14468026,0.14037827,0.14350555000000001]
["2017-04-10","129.949997","130.649994","129.520004","129.979996","119.306763",2709300,"20170410  16:00:00",0.14199746999999999,0.14812502999999999,0.14199746999999999,0.14461677000000001]
["2017-04-11","130.619995","131.240005","129.800003","131.199997","120.426598",3677600,"20170411  16:00:00",0.14444214999999999,0.15072845000000001,0.14191809999999999,0.14880763999999999]
["2017-04-12","131.309998","131.559998","130.869995","131.259995","120.481667",3195500,"20170412  16:00:00",0.14828378,0.15025221999999999,0.14753768,0.14937912]
["2017-04-13","131.000000","131.139999","130.570007","130.759995","120.022697",2429200,"20170413  16:00:00",0.1475853,0.15012522,0.1468392,0.14725193]
["2017-04-17","131.250000","131.869995","130.910004","131.350006","120.564255",3236400,"20170417  16:00:00",0.14620422,0.15310963,0.14620422,0.14744243000000001]
["2017-04-18","132.009995","132.800003","131.800003","132.300003","121.436272",3617400,"20170418  16:00:00",0.14580735,0.14939499000000001,0.14231495999999999,0.14768054999999999]
["2017-04-19","132.639999","133.000000","132.339996","132.639999","121.748329",3132800,"20170419  16:00:00",0.14650583,0.14650583,0.14202922000000001,0.14339442999999999]
["2017-04-20","132.649994","133.440002","132.639999","133.270004","122.326607",2697300,"20170420  16:00:00",0.14321981,0.14472789,0.13715574999999999,0.13936229999999999]
["2017-04-21","133.550003","133.880005","133.149994","133.410004","122.455116",3466100,"20170421  16:00:00",0.13869558000000001,0.14115612,0.13821934,0.13929881]
["2017-04-24","134.240005","134.759995","133.259995","134.229996","123.207779",5041000,"20170424  16:00:00",0.13748911,0.14529937000000001,0.13053608,0.14475963999999999]
["2017-04-25","138.139999","141.990005","137.179993","141.699997","130.064392",10893800,"20170425  16:00:00",0.14431515,0.14431515,0.11099456000000001,0.12952010999999999]
["2017-04-26","141.699997","142.000000","140.339996","140.839996","129.274994",7132200,"20170426  16:00:00",0.12893275000000001,0.13098056,0.12244008000000001,0.12424977]
["2017-04-27","141.880005","142.789993","140.850006","140.869995","129.302551",5183700,"20170427  16:00:00",0.12421802,0.12537686000000001,0.11067707,0.12272582]
["2017-04-28","140.389999","140.759995","139.779999","139.929993","128.439713",4779900,"20170428  16:00:00",0.12121774,0.12290044,0.11507431,0.11616965]
["2017-05-01","139.860001","141.449997","139.839996","141.149994","129.559555",3747200,"20170501  16:00:00",0.1143917,0.12059863999999999,0.10870863,0.11286775]
["2017-05-02","140.979996","141.809998","140.720001","141.229996","129.632965",3774100,"20170502  16:00:00",0.11216927,0.11666176,0.11015321,0.11402659]
["2017-05-03","142.199997","142.699997","141.399994","142.619995","130.908844",4278400,"20170503  16:00:00",0.11429646,0.1170745,0.10970872,0.10970872]
["2017-05-04","142.619995","143.669998","142.259995","143.449997","131.670685",4178800,"20170504  16:00:00",0.11083581000000001,0.11175654,0.10764504,0.10970872]
["2017-05-05","143.419998","143.979996","142.580002","143.960007","132.138809",2452700,"20170505  16:00:00",0.10951822999999999,0.11297887,0.10694656,0.10826413999999999]
["2017-05-08","143.929993","144.500000","143.660004","144.240005","132.395813",2813000,"20170508  16:00:00",0.10996272,0.11424883,0.10996272,0.11401072]
["2017-05-09","144.089996","144.979996","144.000000","144.360001","132.505966",3053800,"20170509  16:00:00",0.11331223999999999,0.11496319000000001,0.11134380000000001,0.11496319000000001]
["2017-05-10","143.860001","144.639999","143.729996","144.520004","132.652817",2273300,"20170510  16:00:00",0.11472507,0.11488381,0.11226452000000001,0.11250264]
["2017-05-11","144.080002","144.410004","143.399994","144.210007","132.368256",1941900,"20170511  16:00:00",0.11224865000000001,0.11566166,0.11224865000000001,0.11270901]
["2017-05-12","144.500000","145.500000","144.460007","145.360001","133.423813",2747900,"20170512  16:00:00",0.11343923,0.11618552,0.11067707,0.11513780999999999]
["2017-05-15","145.429993","146.399994","145.429993","146.279999","134.268311",3332800,"20170515  16:00:00",0.11599503,0.12007478000000001,0.11131205,0.11343923]
["2017-05-16","146.550003","147.669998","146.279999","147.289993","135.195328",3540900,"20170516  16:00:00",0.11374085,0.11583628,0.11189941,0.11486794]
["2017-05-17","147.289993","147.460007","146.240005","146.410004","134.387604",3875600,"20170517  16:00:00",0.11521718,0.13259976000000001,0.11521718,0.13113931000000001]
["2017-05-18","146.410004","147.240005","145.809998","147.009995","134.938354",2730900,"20170518  16:00:00",0.13172666999999999,0.13536192999999999,0.12663094999999999,0.12756755]
["2017-05-19","147.250000","148.830002","146.839996","148.149994","135.984726",4071200,"20170519  16:00:00",0.12750405000000001,0.12750405000000001,0.12007478000000001,0.12356717]
["2017-05-22","148.300003","148.880005","147.929993","148.190002","136.021469",3294500,"20170522  16:00:00",0.12496413000000001,0.12793266,0.12294806,0.12331317999999999]
["2017-05-23","148.220001","148.529999","147.649994","147.820007","135.681854",3262300,"20170523  16:00:00",0.12320206,0.12718656,0.12302744,0.12432915]
["2017-05-24","147.940002","149.990005","147.000000","149.500000","137.223892",3348900,"20170524  16:00:00",0.12418628,0.12975823,0.11818571,0.12177335]
["2017-05-25","149.809998","149.949997","149.270004","149.779999","137.480911",3408100,"20170525  16:00:00",0.12275757,0.13218703000000001,0.12234483,0.13159967]
["2017-05-26","149.869995","150.240005","149.250000","149.860001","137.554306",3258200,"20170526  16:00:00",0.13202828,0.13202828,0.12736117999999999,0.12736117999999999]
["2017-05-30","149.949997","150.330002","149.520004","149.929993","137.618561",3113900,"20170530  16:00:00",0.12618646,0.13402847000000001,0.12618646,0.13242514]
["2017-05-31","150.119995","151.149994","149.600006","150.889999","138.499741",6415700,"20170531  16:00:00",0.13182190999999999,0.13274263,0.12602772000000001,0.12610709000000001]
["2017-06-01","150.789993","152.389999","150.350006","152.389999","140.753433",4349800,"20170601  16:00:00",0.12310681,0.12785329000000001,0.12269407,0.12366242]
["2017-06-02","152.520004","153.899994","152.149994","153.740005","142.000320",4316700,"20170602  16:00:00",0.12226546000000001,0.12669444999999999,0.12094787999999999,0.12539274]
["2017-06-05","153.630005","153.660004","152.759995","152.789993","141.122879",2633700,"20170605  16:00:00",0.12391641,0.12986934999999999,0.12391641,0.12453551]
["2017-06-06","152.369995","152.589996","151.210007","151.229996","139.682007",3661900,"20170606  16:00:00",0.12434502,0.12686907,0.12410690000000001,0.12542449]
["2017-06-07","151.229996","152.009995","150.729996","151.940002","140.337769",2922900,"20170607  16:00:00",0.12531337000000001,0.12729768,0.12174160000000001,0.12288457]
["2017-06-08","151.940002","152.149994","151.009995","151.429993","139.866714",3709900,"20170608  16:00:00",0.12215434,0.12318618000000001,0.12113837,0.1218051]
["2017-06-09","151.880005","152.000000","150.899994","151.479996","139.912888",4143100,"20170609  16:00:00",0.12199559,0.12412278,0.11639189,0.12378941]
["2017-06-12","151.479996","151.479996","148.039993","148.470001","137.132767",5902600,"20170612  16:00:00",0.12299569,0.16269782999999999,0.12299569,0.15868157999999999]
["2017-06-13","148.860001","150.250000","148.619995","149.820007","138.379684",4267700,"20170613  16:00:00",0.16004678999999999,0.16004678999999999,0.12978998,0.13080594000000001]
["2017-06-14","150.320007","151.080002","149.910004","150.679993","139.174011",2675500,"20170614  16:00:00",0.13331412000000001,0.13344111,0.12590071999999999,0.12958360999999999]
["2017-06-15","149.899994","151.520004","149.649994","151.169998","139.626602",2517500,"20170615  16:00:00",0.12777390999999999,0.13277438,0.12537686000000001,0.12859939000000001]
["2017-06-16","150.979996","152.889999","150.919998","151.990005","140.383972",5443900,"20170616  16:00:00",0.12810727999999999,0.13013922,0.12175748,0.12263056999999999]
["2017-06-19","152.389999","153.179993","151.839996","153.139999","141.446152",3263800,"20170619  16:00:00",0.12258295,0.12685319,0.11510606,0.11540767]
["2017-06-20","154.270004","155.279999","153.839996","154.070007","142.305115",3614400,"20170620  16:00:00",0.11658238999999999,0.13485394000000001,0.11158192,0.13007572000000001]
["2017-06-21","154.179993","154.419998","153.610001","153.729996","141.991089",2448500,"20170621  16:00:00",0.12974235000000001,0.13237752,0.12539274,0.12604359000000001]
["2017-06-22","153.779999","154.910004","153.679993","154.800003","142.979416",2003800,"20170622  16:00:00",0.12783741000000001,0.13102818999999999,0.12783741000000001,0.13080594000000001]
["2017-06-23","155.000000","155.449997","154.429993","154.639999","142.831619",2214700,"20170623  16:00:00",0.13293313000000001,0.13626678,0.13293313000000001,0.13420309]
["2017-06-26","155.179993","155.460007","153.520004","153.960007","142.203568",2360900,"20170626  16:00:00",0.14729956,0.15410972000000001,0.14729956,0.15215716000000001]
["2017-06-27","154.000000","154.820007","153.460007","153.720001","141.981903",2139000,"20170627  16:00:00",0.15401448000000001,0.15952293000000001,0.15401448000000001,0.15922131]
["2017-06-28","154.039993","154.679993","153.740005","154.300003","142.517578",1302800,"20170628  16:00:00",0.16150724,0.16366617999999999,0.15847521000000001,0.15853871]
["2017-06-29","154.580002","154.580002","152.149994","153.130005","141.436905",1975900,"20170629  16:00:00",0.15888795,0.17735000000000001,0.15888795,0.17112719000000001]
["2017-06-30","153.300003","153.770004","152.720001","153.160004","141.464661",2508200,"20170630  16:00:00",0.16922224999999999,0.1724289,0.16206285000000001,0.16260258]
["2017-07-03","153.440002","153.869995","152.479996","152.500000","140.855026",1100700,"20170703  13:00:00",0.16080876,0.16822216000000001,0.16080876,0.16730144]
["2017-07-05","152.820007","153.570007","151.990005","153.070007","141.381516",2497300,"20170705  16:00:00",0.16592035999999999,0.17169867999999999,0.16515837999999999,0.16677758000000001]
["2017-07-06","152.699997","153.460007","152.330002","153.089996","141.399963",2019800,"20170706  16:00:00",0.16507901,0.17854059,0.16091989000000001,0.16677758000000001]
["2017-07-07","153.369995","156.559998","153.149994","156.270004","144.337158",4117800,"20170707  16:00:00",0.16612672000000001,0.16612672000000001,0.16106276,0.16347568000000001]
["2017-07-10","156.279999","156.529999","155.160004","155.520004","143.644409",2402200,"20170710  16:00:00",0.16098338000000001,0.16782530000000001,0.16098338000000001,0.16404716]
["2017-07-11","155.089996","155.880005","154.009995","154.910004","143.081009",2008800,"20170711  16:00:00",0.16355505000000001,0.16847614999999999,0.16296769999999999,0.16726969]
["2017-07-12","155.410004","156.750000","155.270004","156.580002","144.623459",2094900,"20170712  16:00:00",0.16587273,0.16587273,0.16101513000000001,0.16234858999999999]
["2017-07-13","156.490005","156.539993","154.339996","155.039993","143.201080",3169700,"20170713  16:00:00",0.16499963000000001,0.17152406000000001,0.16499963000000001,0.16761893]
["2017-07-14","154.990005","155.500000","154.729996","155.279999","143.422775",2440200,"20170714  16:00:00",0.17114307000000001,0.17420685,0.16663470999999999,0.16728556]
["2017-07-17","155.429993","155.440002","154.699997","155.259995","143.404251",2408700,"20170717  16:00:00",0.16433291,0.17173042999999999,0.16433291,0.16726969]
["2017-07-18","155.000000","155.270004","153.369995","153.960007","142.203568",3890300,"20170718  16:00:00",0.16592035999999999,0.17941368999999999,0.16592035999999999,0.17884221]
["2017-07-19","154.130005","154.460007","153.479996","153.889999","142.138916",3072200,"20170719  16:00:00",0.17706426,0.17706426,0.17327024999999999,0.17512757000000001]
["2017-07-20","154.029999","155.220001","153.550003","154.210007","142.434448",2240200,"20170720  16:00:00",0.17477833000000001,0.17658803000000001,0.16998422999999999,0.17282576999999999]
["2017-07-21","154.059998","154.699997","153.289993","153.919998","142.166580",3522400,"20170721  16:00:00",0.17219079000000001,0.17828659999999999,0.17219079000000001,0.17631816]
["2017-07-24","154.000000","154.220001","151.770004","151.850006","140.254654",5307400,"20170724  16:00:00",0.17409573,0.19265303,0.17409573,0.18492214000000001]
["2017-07-25","157.750000","159.979996","156.539993","159.070007","146.923370",9511400,"20170725  16:00:00",0.18538250000000001,0.18538250000000001,0.12661507,0.13323473999999999]
["2017-07-26","158.759995","159.000000","155.679993","156.509995","144.558823",4679000,"20170726  16:00:00",0.13406022000000001,0.14006078,0.12223371,0.13356810999999999]
["2017-07-27","156.419998","157.429993","155.539993","156.949997","144.965225",4624100,"20170727  16:00:00",0.13155205,0.13775898,0.12940899,0.13371098000000001]
["2017-07-28","156.360001","156.660004","155.070007","155.850006","143.949234",3964500,"20170728  16:00:00",0.13431420999999999,0.13634615,0.12991696999999999,0.13102818999999999]
["2017-07-31","155.919998","156.419998","154.850006","155.139999","143.293427",4272400,"20170731  16:00:00",0.12842476999999999,0.13615564999999999,0.12842476999999999,0.12944074]
["2017-08-01","154.979996","155.899994","153.710007","154.039993","142.277435",4185100,"20170801  16:00:00",0.12982173,0.13494919,0.12804378,0.13098056]
["2017-08-02","153.759995","156.649994","153.710007","156.589996","144.632706",3326000,"20170802  16:00:00",0.13047258,0.13528256,0.12664681999999999,0.1345682]
["2017-08-03","156.559998","156.770004","154.410004","154.720001","142.905518",3666100,"20170803  16:00:00",0.13350461,0.13453645,0.13026620999999999,0.13210764999999999]
["2017-08-04","154.610001","154.820007","153.229996","153.820007","142.074234",4435400,"20170804  16:00:00",0.13279025999999999,0.13361572999999999,0.12853589000000001,0.13152030000000001]
["2017-08-07","154.139999","155.389999","154.000000","154.970001","143.136429",3252100,"20170807  16:00:00",0.1323299,0.13644139999999999,0.13118693000000001,0.13475870000000001]
["2017-08-08","154.669998","155.250000","154.100006","154.919998","143.090210",4234300,"20170808  16:00:00",0.13336174000000001,0.13618739999999999,0.13155205,0.13425071]
["2017-08-09","155.300003","155.679993","154.350006","154.919998","143.090210",3006500,"20170809  16:00:00",0.13364748000000001,0.13804472000000001,0.13256802000000001,0.13801297000000001]
["2017-08-10","154.330002","157.199997","154.250000","156.619995","144.660385",3874500,"20170810  16:00:00",0.13677476,0.14825203000000001,0.13518731,0.14167998000000001]
["2017-08-11","156.880005","158.399994","156.630005","157.300003","145.288498",2925000,"20170811  16:00:00",0.14223559,0.14421990000000001,0.13921943000000001,0.14148949]
["2017-08-14","157.449997","157.899994","156.460007","157.259995","145.251541",2809100,"20170814  16:00:00",0.14234670999999999,0.14296581999999999,0.13032970999999999,0.13112343000000001]
["2017-08-15","157.839996","158.580002","157.339996","157.619995","145.584061",2160100,"20170815  16:00:00",0.12875813,0.13029795999999999,0.12623408999999999,0.12642458000000001]
["2017-08-16","157.889999","159.380005","157.600006","158.899994","146.766312",2921800,"20170816  16:00:00",0.12796441,0.12796441,0.11845558,0.12132886]
["2017-08-17","158.750000","159.529999","157.809998","157.889999","145.833466",3071600,"20170817  16:00:00",0.12115424,0.13517143000000001,0.11969378999999999,0.13517143000000001]
["2017-08-18","157.990005","158.279999","157.020004","157.759995","145.713379",2595700,"20170818  16:00:00",0.13647313999999999,0.13647313999999999,0.125107,0.12590071999999999]
["2017-08-21","158.169998","158.639999","157.539993","158.360001","146.267548",2195100,"20170821  16:00:00",0.1282819,0.13115518000000001,0.1225512,0.12466251]
["2017-08-22","158.500000","159.940002","158.389999","159.639999","147.449829",2122600,"20170822  16:00:00",0.12551973,0.12883750999999999,0.117011,0.11785234999999999]
["2017-08-23","159.300003","159.369995","158.380005","158.809998","146.683197",2190700,"20170823  16:00:00",0.11816984,0.12369417000000001,0.11816984,0.11982079]
["2017-08-24","159.110001","159.679993","158.330002","158.410004","146.313751",1634800,"20170824  16:00:00",0.12077325999999999,0.12177335,0.11678875,0.11970966]
["2017-08-25","158.889999","159.339996","158.529999","158.820007","146.692429",2019600,"20170825  16:00:00",0.12115424,0.12115424,0.11386784,0.11493144]
["2017-08-28","159.039993","159.960007","158.660004","159.669998","147.477493",2027300,"20170828  16:00:00",0.11566166,0.12247183,0.11566166,0.12056689]
["2017-08-29","159.199997","159.759995","158.729996","159.380005","147.209656",3283400,"20170829  16:00:00",0.11982079,0.12488475,0.11912231,0.11912231]
["2017-08-30","158.399994","159.639999","158.320007","159.529999","148.222412",2236500,"20170830  16:00:00",0.11737611000000001,0.12224959000000001,0.11332811,0.11432821]
["2017-08-31","159.770004","160.000000","159.350006","159.970001","148.631241",2717000,"20170831  16:00:00",0.11509018,0.11559817,0.11080406,0.11093106]
["2017-09-01","159.869995","160.199997","159.500000","159.809998","148.482574",1878300,"20170901  16:00:00",0.11182003,0.11724912,0.10829589000000001,0.10928011]
["2017-09-05","159.000000","159.779999","158.070007","159.100006","147.822876",4000500,"20170905  16:00:00",0.11188352999999999,0.14272770000000001,0.11188352999999999,0.1203129]
["2017-09-06","159.229996","159.369995","158.220001","158.220001","147.005280",4143300,"20170906  16:00:00",0.12063039,0.12277344,0.11724912,0.11853495]
["2017-09-07","158.470001","160.070007","158.330002","159.899994","148.566177",2965400,"20170907  16:00:00",0.12197972,0.12197972,0.11228038999999999,0.11505843]
["2017-09-08","159.529999","160.380005","159.179993","159.710007","148.389664",2984200,"20170908  16:00:00",0.11550292,0.11715386999999999,0.11051832,0.11229627]
["2017-09-11","160.000000","161.720001","159.919998","161.529999","150.080643",2333600,"20170911  16:00:00",0.11434408,0.11750310999999999,0.1064862,0.10853401]
["2017-09-12","160.210007","160.720001","155.770004","156.330002","145.249222",10324100,"20170912  16:00:00",0.12055101,0.3999741,0.11253439,0.12547211]
["2017-09-13","156.740005","157.779999","156.000000","157.000000","145.871765",4705600,"20170913  16:00:00",0.12701193999999999,0.13529843,0.12024940000000001,0.12693256]
["2017-09-14","157.000000","157.350006","156.050003","157.000000","145.871765",3109700,"20170914  16:00:00",0.12729768,0.13063132999999999,0.12186859999999999,0.12817078000000001]
["2017-09-15","157.789993","158.000000","156.880005","156.919998","145.797409",7425100,"20170915  16:00:00",0.12998046999999999,0.12998046999999999,0.11002621,0.11129617]
["2017-09-18","157.720001","157.789993","156.350006","156.679993","145.574417",3831900,"20170918  16:00:00",0.11340748,0.11921755000000001,0.11161366,0.11253439]
["2017-09-19","157.270004","157.899994","156.330002","157.429993","146.271255",3554600,"20170919  16:00:00",0.11805872000000001,0.12431327,0.11758248,0.12136060999999999]
["2017-09-20","157.899994","159.889999","157.759995","159.880005","148.547607",3641100,"20170920  16:00:00",0.12023352,0.12023352,0.11305825,0.11664587999999999]
["2017-09-21","159.869995","160.089996","158.509995","159.029999","147.757874",2503400,"20170921  16:00:00",0.11586803,0.12155111,0.11586803,0.11693162]
["2017-09-22","158.880005","159.740005","158.559998","158.910004","147.646347",2442700,"20170922  16:00:00",0.11970966,0.12756755,0.11970966,0.12517049]
["2017-09-25","158.470001","158.690002","156.100006","156.259995","145.184189",3661500,"20170925  16:00:00",0.13882257000000001,0.15547493000000001,0.13882257000000001,0.15504631999999999]
["2017-09-26","156.250000","156.839996","153.270004","153.350006","142.480453",6420000,"20170926  16:00:00",0.15622103000000001,0.17333375000000001,0.15452246,0.17263527000000001]
["2017-09-27","153.509995","154.690002","153.440002","154.050003","143.130859",3915900,"20170927  16:00:00",0.17260352000000001,0.17728650000000001,0.16679345000000001,0.16914288]
["2017-09-28","156.160004","158.309998","155.479996","157.490005","146.326996",4210200,"20170928  16:00:00",0.16812690999999999,0.17434972000000001,0.15922131,0.16815865999999999]
["2017-09-29","157.509995","158.039993","156.119995","156.679993","145.574417",3670100,"20170929  16:00:00",0.17092083,0.17233366,0.16257083999999999,0.16453926999999999]
["2017-10-02","156.000000","157.179993","155.800003","156.960007","145.834564",2407000,"20171002  16:00:00",0.16017377999999999,0.17066682999999999,0.16017377999999999,0.16577749]
["2017-10-03","156.750000","157.460007","156.360001","156.860001","145.741669",2188400,"20171003  16:00:00",0.16553936999999999,0.17207966999999999,0.16553936999999999,0.16773004999999999]
["2017-10-04","156.830002","157.419998","156.649994","157.210007","146.066864",1823100,"20171004  16:00:00",0.16785705000000001,0.17119069000000001,0.16617435,0.16634897000000001]
["2017-10-05","157.300003","158.919998","157.300003","158.800003","147.544174",2796000,"20171005  16:00:00",0.1662061,0.16798404,0.15072845000000001,0.16355505000000001]
["2017-10-06","158.580002","160.130005","158.580002","159.600006","148.287445",3548500,"20171006  16:00:00",0.16466627,0.17617529000000001,0.16071352,0.16249146]
["2017-10-09","159.610001","160.490005","159.500000","160.119995","148.770599",2120000,"20171009  16:00:00",0.16036428,0.16498376000000001,0.15952293000000001,0.15952293000000001]
["2017-10-10","159.690002","161.580002","159.589996","160.580002","149.197983",2909600,"20171010  16:00:00",0.15882445000000001,0.16699981999999999,0.15882445000000001,0.16287245]
["2017-10-11","160.899994","163.240005","160.580002","163.149994","151.585800",3572500,"20171011  16:00:00",0.15663377000000001,0.17633403,0.15537967999999999,0.16068177]
["2017-10-12","162.990005","164.399994","162.770004","163.910004","152.291962",3023600,"20171012  16:00:00",0.15615752999999999,0.17273052,0.15610990999999999,0.16226921999999999]
["2017-10-13","164.449997","165.509995","164.080002","165.369995","153.648468",2957400,"20171013  16:00:00",0.16145962,0.16736493999999999,0.15876095000000001,0.16206285000000001]
["2017-10-16","165.440002","165.740005","164.440002","165.009995","153.313980",2132300,"20171016  16:00:00",0.16338042999999999,0.16992072999999999,0.16176124,0.16204698000000001]
["2017-10-17","164.919998","166.020004","164.750000","165.399994","153.676346",2379700,"20171017  16:00:00",0.16165011000000001,0.16292007,0.15923719,0.16133262000000001]
["2017-10-18","165.289993","166.250000","163.889999","165.770004","154.020126",2798300,"20171018  16:00:00",0.16065002,0.16434878,0.15652265000000001,0.15782436]
["2017-10-19","165.820007","166.949997","164.919998","166.500000","154.698380",2478100,"20171019  16:00:00",0.15844346000000001,0.16293595,0.15844346000000001,0.16030078]
["2017-10-20","167.229996","167.899994","165.500000","166.300003","154.512543",5577700,"20171020  16:00:00",0.15869746000000001,0.16304706999999999,0.15579241999999999,0.15839584000000001]
["2017-10-23","166.100006","166.100006","163.089996","163.339996","151.762360",6214800,"20171023  16:00:00",0.15723699999999999,0.17174629999999999,0.15723699999999999,0.17103194999999999]
["2017-10-24","165.259995","166.490005","163.589996","163.880005","152.264099",7855200,"20171024  16:00:00",0.17327024999999999,0.17327024999999999,0.13769548000000001,0.14996648000000001]
["2017-10-25","163.410004","165.119995","163.000000","163.580002","151.985352",3716200,"20171025  16:00:00",0.15083957000000001,0.15249051999999999,0.12699605999999999,0.14017189999999999]
["2017-10-26","164.139999","164.649994","163.750000","164.009995","152.384888",2934400,"20171026  16:00:00",0.13869558000000001,0.14064814,0.12637696000000001,0.12682144000000001]
["2017-10-27","164.089996","165.850006","163.770004","165.389999","153.667038",2298100,"20171027  16:00:00",0.12810727999999999,0.15031570999999999,0.12720243000000001,0.13029795999999999]
["2017-10-30","165.000000","166.559998","164.669998","166.229996","154.447510",2051000,"20171030  16:00:00",0.13142504999999999,0.14320394,0.13142504999999999,0.13529843]
["2017-10-31","166.250000","167.410004","166.130005","166.910004","155.079285",2873000,"20171031  16:00:00",0.13501268999999999,0.14037827,0.13280612999999999,0.13728273999999999]
["2017-11-01","165.720001","167.990005","165.570007","166.369995","154.577591",2186100,"20171101  16:00:00",0.13567942,0.13815584,0.11453457,0.13560005]
["2017-11-02","166.990005","168.470001","166.500000","168.100006","156.184967",2291000,"20171102  16:00:00",0.13671126,0.14007665999999999,0.13202828,0.13415547]
["2017-11-03","168.000000","169.449997","167.600006","168.649994","156.695953",1959500,"20171103  16:00:00",0.13431420999999999,0.14001316,0.12037639,0.13737799000000001]
["2017-11-06","168.899994","170.419998","168.600006","170.070007","158.015335",3087700,"20171106  16:00:00",0.13783835,0.14391829,0.13067894999999999,0.13496506999999999]
["2017-11-07","170.100006","170.820007","169.520004","170.770004","158.665710",2506000,"20171107  16:00:00",0.13523493,0.13564767,0.12777390999999999,0.12874226]
["2017-11-08","170.169998","170.919998","169.449997","170.100006","158.043198",2605000,"20171108  16:00:00",0.12732942999999999,0.13315537,0.12363067,0.12764692]
["2017-11-09","168.720001","169.199997","166.100006","167.000000","155.162933",4219000,"20171109  16:00:00",0.12993284999999999,0.14364842,0.12647220000000001,0.13656839000000001]
["2017-11-10","166.399994","166.800003","163.520004","165.589996","153.852875",4226800,"20171110  16:00:00",0.13874320000000001,0.14866477,0.13083769000000001,0.13990204000000001]
["2017-11-13","165.470001","167.949997","165.080002","167.369995","155.506714",2605600,"20171113  16:00:00",0.14072751,0.14829965000000001,0.13359985999999999,0.13534605]
["2017-11-14","166.839996","168.419998","166.570007","168.110001","156.194260",2180900,"20171114  16:00:00",0.13594929,0.14501363,0.13594929,0.14464852]
["2017-11-15","167.690002","168.690002","167.149994","167.320007","155.460251",2019300,"20171115  16:00:00",0.14518824999999999,0.14987122999999999,0.14445801999999999,0.14877588999999999]
["2017-11-16","167.679993","168.889999","167.529999","168.089996","156.175674",2293400,"20171116  16:00:00",0.14831553,0.14861714000000001,0.13540954999999999,0.14098150000000001]
["2017-11-17","167.539993","167.699997","166.160004","166.720001","154.902786",2221400,"20171117  16:00:00",0.14191809999999999,0.14428340000000001,0.13682237999999999,0.14252133]
["2017-11-20","167.330002","167.850006","166.759995","166.929993","155.097900",2442300,"20171120  16:00:00",0.14463264000000001,0.14652171,0.13071070000000001,0.13629852000000001]
["2017-11-21","167.550003","169.259995","167.509995","168.300003","156.370804",2653100,"20171121  16:00:00",0.13644139999999999,0.13866382999999999,0.12821840000000001,0.13547305000000001]
["2017-11-22","169.270004","170.350006","168.669998","169.050003","157.067627",2719200,"20171122  16:00:00",0.13433009000000001,0.1395528,0.12680557000000001,0.13025033999999999]
["2017-11-24","168.880005","169.559998","168.820007","169.110001","157.123413",963200,"20171124  13:00:00",0.12734529999999999,0.13123456,0.12250358,0.12374179]
["2017-11-27","168.899994","169.179993","168.089996","168.960007","156.984024",2082400,"20171127  16:00:00",0.12394816,0.13345699,0.12394816,0.12642458000000001]
["2017-11-28","169.229996","171.380005","169.039993","171.339996","159.195297",2909900,"20171128  16:00:00",0.12591659999999999,0.13191716000000001,0.12451964,0.12905975]
["2017-11-29","171.699997","172.020004","169.050003","170.429993","158.349823",4590300,"20171129  16:00:00",0.12845651999999999,0.1396163,0.12845651999999999,0.13472695000000001]
["2017-11-30","170.240005","173.169998","169.339996","171.970001","160.733200",6023700,"20171130  16:00:00",0.13112343000000001,0.13966392,0.13102818999999999,0.13483807]
["2017-12-01","172.770004","173.149994","170.389999","172.869995","161.574371",4279200,"20171201  16:00:00",0.13575878999999999,0.14580735,0.13452058,0.14055289000000001]
["2017-12-04","173.270004","173.479996","170.429993","170.649994","159.499420",3943100,"20171204  16:00:00",0.141045,0.14796629,0.13561592,0.14796629]
["2017-12-05","173.639999","174.250000","172.460007","172.990005","161.686569",3228700,"20171205  16:00:00",0.14585498,0.15193491000000001,0.13175841999999999,0.13555242000000001]
["2017-12-06","173.479996","174.440002","173.000000","173.479996","162.144516",2618700,"20171206  16:00:00",0.13428245999999999,0.14296581999999999,0.13428245999999999,0.13761611000000001]
["2017-12-07","172.550003","173.289993","171.919998","172.910004","161.611771",2284800,"20171207  16:00:00",0.13839396000000001,0.14201335000000001,0.13467931999999999,0.13506030999999999]
["2017-12-08","173.039993","173.539993","172.509995","173.149994","161.836090",2241100,"20171208  16:00:00",0.13347286,0.13431420999999999,0.12629757999999999,0.12928199000000001]
["2017-12-11","172.940002","173.250000","172.220001","173.250000","161.929535",2340800,"20171211  16:00:00",0.1305202,0.14023540000000001,0.1305202,0.13279025999999999]
["2017-12-12","173.000000","173.199997","171.850006","172.229996","160.976212",2805900,"20171212  16:00:00",0.13169491999999999,0.13775898,0.12964711000000001,0.12996460000000001]
["2017-12-13","172.440002","173.960007","172.399994","173.550003","162.209946",2554000,"20171213  16:00:00",0.13150442000000001,0.13293313000000001,0.1257896,0.12764692]
["2017-12-14","173.660004","174.080002","172.830002","173.139999","161.826736",2666900,"20171214  16:00:00",0.12702780999999999,0.13356810999999999,0.12221783999999999,0.12809139999999999]
["2017-12-15","174.300003","175.089996","173.679993","174.059998","162.686615",7435200,"20171215  16:00:00",0.12910737,0.20409854999999999,0.12132886,0.12140824]
["2017-12-18","174.869995","175.779999","174.110001","174.199997","162.817474",2426300,"20171218  16:00:00",0.12147173,0.12790091000000001,0.11867782,0.11988428]
["2017-12-19","174.389999","174.899994","173.080002","173.389999","162.060410",3122500,"20171219  16:00:00",0.11978904,0.12656745,0.11978904,0.12291631]
["2017-12-20","173.830002","173.880005","171.710007","172.169998","160.920120",2749400,"20171220  16:00:00",0.12226546000000001,0.12883750999999999,0.12226546000000001,0.12494825]
["2017-12-21","172.600006","172.750000","171.669998","171.850006","160.621033",2343300,"20171221  16:00:00",0.12451964,0.12707544000000001,0.12224959000000001,0.1232973]
["2017-12-22","171.820007","172.039993","170.550003","171.419998","160.219131",3234100,"20171222  16:00:00",0.12297980999999999,0.12945661,0.12182097,0.1250435]
["2017-12-26","171.089996","171.639999","170.820007","171.289993","160.097626",1280200,"20171226  16:00:00",0.1258531,0.13439358000000001,0.1258531,0.13134567999999999]
["2017-12-27","171.330002","172.740005","170.850006","172.669998","161.387451",1596800,"20171227  16:00:00",0.13059957999999999,0.13279025999999999,0.12288457,0.12501175]
["2017-12-28","173.259995","173.550003","172.619995","173.100006","161.789368",1800100,"20171228  16:00:00",0.12601184000000001,0.12682144000000001,0.12118598999999999,0.12196384]
["2017-12-29","172.979996","172.979996","171.919998","172.119995","160.873367",2201800,"20171229  16:00:00",0.12382116,0.13017096,0.12380529,0.12401166]
["2018-01-02","173.729996","174.479996","172.660004","173.220001","161.901535",3696900,"20180102  16:00:00",0.14277532000000001,0.15882445000000001,0.14277532000000001,0.15591942]
["2018-01-03","173.229996","173.639999","172.000000","172.490005","161.219208",3789600,"20180103  16:00:00",0.15618928000000001,0.16611085,0.15218891000000001,0.15463357999999999]
["2018-01-04","173.240005","174.130005","172.729996","173.699997","162.350159",2756400,"20180104  16:00:00",0.15701476,0.16628546999999999,0.15274451,0.15845934]
["2018-01-05","174.000000","175.000000","173.399994","174.050003","162.677261",3737700,"20180105  16:00:00",0.15801485000000001,0.16572986000000001,0.15118881000000001,0.15458595999999999]
["2018-01-08","173.740005","174.210007","172.929993","173.929993","162.565094",2060800,"20180108  16:00:00",0.15356998999999999,0.16401542,0.15198254,0.1588562]
["2018-01-09","174.229996","174.229996","173.009995","173.539993","162.200607",2674300,"20180109  16:00:00",0.15915782000000001,0.16472977,0.15228415000000001,0.16072939]
["2018-01-10","173.500000","174.000000","172.470001","173.509995","162.172577",2172500,"20180110  16:00:00",0.16177711,0.16893651000000001,0.15409385,0.16050714999999999]
["2018-01-11","173.559998","174.550003","172.100006","173.389999","162.060410",3078000,"20180111  16:00:00",0.16004678999999999,0.16687283,0.15091895,0.15469707999999999]
["2018-01-12","173.360001","173.789993","172.880005","173.570007","162.228668",2901600,"20180112  16:00:00",0.15352236999999999,0.16444402999999999,0.15276039,0.15884033]
["2018-01-16","173.619995","174.410004","172.880005","173.679993","162.331436",3662600,"20180116  16:00:00",0.16238034000000001,0.17831834999999999,0.16238034000000001,0.16585685999999999]
["2018-01-17","174.350006","175.690002","173.880005","174.979996","163.546494",4129600,"20180117  16:00:00",0.1708732,0.19300227,0.16044364999999999,0.17404810000000001]
["2018-01-18","175.190002","175.449997","173.899994","174.570007","163.163330",2154800,"20180118  16:00:00",0.17514345000000001,0.18230284999999999,0.15998329,0.16939687]
["2018-01-19","174.990005","176.639999","174.380005","176.119995","164.612015",3746300,"20180119  16:00:00",0.17095257999999999,0.17746112,0.14874414,0.17315912999999999]
["2018-01-22","175.970001","176.830002","175.610001","176.210007","164.696152",3217900,"20180122  16:00:00",0.16426941,0.18201711000000001,0.16426941,0.16923812999999999]
["2018-01-23","175.570007","177.750000","174.850006","176.809998","165.256943",3197600,"20180123  16:00:00",0.16811103999999999,0.18323944,0.16811103999999999,0.17444497]
["2018-01-24","177.300003","177.300003","175.250000","176.119995","164.612015",2810800,"20180124  16:00:00",0.17663565000000001,0.18833516,0.16953973999999999,0.17482596]
["2018-01-25","176.399994","176.619995","174.660004","175.660004","164.182083",2815800,"20180125  16:00:00",0.18128688000000001,0.1999553,0.17746112,0.18992260999999999]
["2018-01-26","175.669998","178.399994","175.009995","178.360001","166.705643",3957700,"20180126  16:00:00",0.18833516,0.19739951,0.17817548,0.18520787999999999]
["2018-01-29","178.300003","178.699997","177.240005","177.770004","166.154205",6091900,"20180129  16:00:00",0.18679533000000001,0.24668984999999999,0.18679533000000001,0.21248028999999999]
["2018-01-30","177.100006","177.669998","170.850006","172.479996","161.209869",9613000,"20180130  16:00:00",0.23516496000000001,0.23516496000000001,0.16825391000000001,0.18514438999999999]
["2018-01-31","173.600006","174.300003","170.270004","171.139999","159.957428",7004200,"20180131  16:00:00",0.1829537,0.18892252000000001,0.15315724999999999,0.17327024999999999]
["2018-02-01","170.270004","173.539993","168.889999","171.899994","160.667770",4751300,"20180201  16:00:00",0.17239715999999999,0.18131863000000001,0.16212635,0.16471389]
["2018-02-02","170.800003","172.729996","168.990005","169.380005","158.312439",4604500,"20180202  16:00:00",0.16480913999999999,0.17711188,0.15952293000000001,0.17457196]
["2018-02-05","168.610001","169.460007","153.860001","163.850006","153.143753",7309300,"20180205  16:00:00",0.17908031999999999,0.28609037999999998,0.17633403,0.20701945999999999]
["2018-02-06","158.350006","166.050003","158.250000","165.179993","154.386856",7020000,"20180206  16:00:00",0.20657497,0.27404162999999998,0.20657497,0.22468778]
["2018-02-07","164.860001","168.259995","164.520004","165.710007","154.882233",4974000,"20180207  16:00:00",0.22822780000000001,0.23203768,0.18489038999999999,0.19081158000000001]
["2018-02-08","165.690002","165.729996","158.759995","158.970001","148.582626",5656000,"20180208  16:00:00",0.19747888,0.23405374000000001,0.19446272000000001,0.23238692]
["2018-02-09","159.979996","161.979996","155.229996","160.800003","150.293060",7187100,"20180209  16:00:00",0.24964251000000001,0.30855281000000001,0.23510146000000001,0.27886748]
["2018-02-12","162.369995","165.889999","161.500000","163.899994","153.190506",5255900,"20180212  16:00:00",0.26427880999999998,0.26445342999999999,0.21143256999999999,0.21325814000000001]
["2018-02-13","163.000000","163.830002","161.720001","162.399994","151.788513",5406000,"20180213  16:00:00",0.22003655,0.22367181999999999,0.20451127999999999,0.2072417]
["2018-02-14","161.440002","162.020004","159.679993","159.990005","149.536011",5865600,"20180214  16:00:00",0.20722583,0.21036898000000001,0.18609686,0.19149419000000001]
["2018-02-15","161.139999","161.520004","158.809998","160.779999","150.274353",5012100,"20180215  16:00:00",0.19177992999999999,0.19430397999999999,0.1799693,0.18066777000000001]
["2018-02-16","159.470001","159.899994","157.759995","157.789993","147.479721",7165800,"20180216  16:00:00",0.17944544000000001,0.18692233,0.17714363,0.18439828]
["2018-02-20","157.000000","159.160004","156.279999","157.160004","146.890900",5211100,"20180220  16:00:00",0.18466815,0.19579617999999999,0.18466815,0.18787480000000001]
["2018-02-21","157.759995","161.320007","157.600006","158.639999","148.274200",7833400,"20180221  16:00:00",0.18831929,0.18849390999999999,0.17390522999999999,0.18209648000000001]
["2018-02-22","158.949997","161.399994","158.899994","160.660004","150.162201",4398200,"20180222  16:00:00",0.18681121000000001,0.1871922,0.17895332999999999,0.18700169999999999]
["2018-02-23","161.440002","163.309998","161.440002","163.059998","152.405396",4272400,"20180223  16:00:00",0.18743030999999999,0.18743030999999999,0.16574574,0.16576161]
["2018-02-26","164.000000","164.750000","162.300003","163.580002","152.891388",4525200,"20180226  16:00:00",0.16426941,0.17157168,0.1636503,0.16753956]
["2018-02-27","164.190002","164.500000","160.639999","160.660004","150.162201",4907500,"20180227  16:00:00",0.16906351,0.19052584,0.16809515999999999,0.18892252000000001]
["2018-02-28","160.429993","161.210007","157.720001","157.740005","148.365707",6116800,"20180228  16:00:00",0.18941463,0.18941463,0.17193679000000001,0.18095352000000001]
["2018-03-01","157.800003","160.429993","155.210007","155.699997","146.446945",5609000,"20180301  16:00:00",0.18484276999999999,0.20863866,0.18079476999999999,0.19957431]
["2018-03-02","148.910004","150.449997","146.839996","148.270004","139.458511",11754300,"20180302  16:00:00",0.19811386,0.25824649,0.19811386,0.22633872999999999]
["2018-03-05","148.279999","151.479996","147.919998","151.029999","142.054474",6397800,"20180305  16:00:00",0.22665621999999999,0.22695783999999999,0.19539931999999999,0.19663753]
["2018-03-06","151.250000","151.710007","150.130005","151.199997","142.214371",5015400,"20180306  16:00:00",0.19708202,0.20525739000000001,0.17879458000000001,0.19627242]
["2018-03-07","149.860001","152.740005","149.679993","152.380005","143.324265",4492000,"20180307  16:00:00",0.19474846000000001,0.20352707,0.18924000999999999,0.19025597999999999]
["2018-03-08","152.729996","154.610001","152.649994","154.440002","145.261841",4291400,"20180308  16:00:00",0.19063695999999999,0.19378012,0.17855646,0.18142975]
["2018-03-09","155.619995","157.729996","154.839996","157.240005","147.895447",5076500,"20180309  16:00:00",0.18108051,0.20130463000000001,0.1646504,0.16514250999999999]
["2018-03-12","157.740005","159.449997","157.509995","157.740005","148.365707",4461500,"20180312  16:00:00",0.16568224000000001,0.17328613000000001,0.16522187999999999,0.16631721999999999]
["2018-03-13","158.559998","159.889999","158.210007","158.220001","148.817215",4333100,"20180313  16:00:00",0.16812690999999999,0.16882538999999999,0.16220572,0.16657121]
["2018-03-14","159.000000","159.509995","157.240005","158.240005","148.836014",3879000,"20180314  16:00:00",0.16652359,0.16690458,0.16087225999999999,0.16315819000000001]
["2018-03-15","158.710007","162.149994","158.589996","161.610001","152.005737",5925700,"20180315  16:00:00",0.16245971000000001,0.1668887,0.15806247000000001,0.15990392]
["2018-03-16","161.880005","163.229996","161.580002","162.360001","152.711166",14293800,"20180316  16:00:00",0.1596023,0.16588860999999999,0.14617247,0.14680745000000001]
["2018-03-19","162.000000","162.360001","158.210007","159.009995","149.560242",4307600,"20180319  16:00:00",0.15079195000000001,0.19530407,0.14937912,0.18538250000000001]
["2018-03-20","159.750000","160.669998","159.250000","159.380005","149.908249",3105100,"20180320  16:00:00",0.18479514999999999,0.18479514999999999,0.17233366,0.17709601]
["2018-03-21","160.000000","160.410004","158.289993","158.660004","149.231033",3871900,"20180321  16:00:00",0.1782231,0.18177899,0.17031758999999999,0.17380999]
["2018-03-22","157.850006","159.119995","156.850006","157.039993","147.707291",3669400,"20180322  16:00:00",0.17441322000000001,0.19254191000000001,0.17441322000000001,0.19081158000000001]
["2018-03-23","157.589996","157.779999","154.919998","154.979996","145.769760",3447400,"20180323  16:00:00",0.19544694000000001,0.21094046,0.19184343000000001,0.20840054]
["2018-03-26","156.210007","158.199997","156.210007","158.009995","148.619659",3477000,"20180326  16:00:00",0.20571775,0.21008324,0.19079571000000001,0.19254191000000001]
["2018-03-27","158.500000","159.770004","156.470001","157.479996","148.121155",3519100,"20180327  16:00:00",0.19025597999999999,0.20652735,0.18241397000000001,0.19068458999999999]
["2018-03-28","157.839996","159.759995","157.820007","158.410004","148.995895",3913200,"20180328  16:00:00",0.19684389999999999,0.20446365999999999,0.17954068000000001,0.20024104000000001]
["2018-03-29","159.000000","159.830002","156.380005","156.380005","147.086517",5289500,"20180329  16:00:00",0.20239998000000001,0.2202588,0.17611178999999999,0.18341405999999999]
["2018-04-02","158.270004","160.160004","155.250000","157.720001","148.346909",6960100,"20180402  16:00:00",0.21749663,0.23710165,0.20924189000000001,0.23232342]
["2018-04-03","157.979996","160.529999","157.300003","160.399994","150.867630",4719400,"20180403  16:00:00",0.22960887999999999,0.23735564000000001,0.21682989999999999,0.21744901]
["2018-04-04","158.500000","162.149994","157.880005","161.729996","152.118591",4888000,"20180404  16:00:00",0.21587743000000001,0.23114871000000001,0.21384549999999999,0.21384549999999999]
["2018-04-05","162.399994","164.559998","161.750000","163.949997","154.206665",4503900,"20180405  16:00:00",0.21605205,0.22435442,0.21038485000000001,0.21394073999999999]
["2018-04-06","162.419998","163.779999","160.910004","161.250000","151.667114",4321900,"20180406  16:00:00",0.21319463999999999,0.23764138000000001,0.21319463999999999,0.22857704000000001]
["2018-04-09","162.220001","163.570007","161.059998","161.229996","151.648300",3581500,"20180409  16:00:00",0.22571963,0.23800650000000001,0.21959207,0.22441791999999999]
["2018-04-10","162.830002","163.960007","162.050003","162.770004","153.096786",3902600,"20180410  16:00:00",0.22662446999999999,0.22662446999999999,0.21644890999999999,0.21725850999999999]
["2018-04-11","162.500000","164.059998","162.279999","163.339996","153.632935",2711100,"20180411  16:00:00",0.21641716999999999,0.22217961,0.20532088000000001,0.20668608999999999]
["2018-04-12","163.589996","165.399994","161.539993","161.619995","152.015137",5178900,"20180412  16:00:00",0.20703532999999999,0.22419567000000001,0.20173325,0.21936981999999999]
["2018-04-13","162.160004","163.160004","161.259995","161.729996","152.118591",2452800,"20180413  16:00:00",0.22456079000000001,0.22456079000000001,0.20482876999999999,0.20490815000000001]
["2018-04-16","161.300003","162.440002","160.860001","161.630005","152.024551",3115200,"20180416  16:00:00",0.20086014999999999,0.21214691999999999,0.19912983000000001,0.19916158]
["2018-04-17","162.389999","163.479996","162.059998","162.550003","152.889877",2861900,"20180417  16:00:00",0.19935206999999999,0.20155862999999999,0.19301814,0.19419285]
["2018-04-18","162.589996","163.309998","161.740005","161.809998","152.193832",2503100,"20180418  16:00:00",0.19424047999999999,0.19712963999999999,0.18960511999999999,0.1919228]
["2018-04-19","161.610001","162.100006","158.779999","159.529999","150.049347",3276600,"20180419  16:00:00",0.19268478,0.20327307,0.19268478,0.20078077999999999]
["2018-04-20","159.330002","160.729996","158.509995","158.770004","149.334503",3961200,"20180420  16:00:00",0.19971717999999999,0.20665433999999999,0.19657403000000001,0.20351119000000001]
["2018-04-23","158.970001","159.690002","158.149994","158.990005","149.541458",3051900,"20180423  16:00:00",0.20143163,0.20840054,0.19817736,0.20346357000000001]
["2018-04-24","159.750000","159.830002","156.759995","157.320007","147.970703",2904400,"20180424  16:00:00",0.20286034,0.20962288000000001,0.19684389999999999,0.20859103000000001]
["2018-04-25","157.089996","157.339996","155.009995","155.940002","146.672684",3710200,"20180425  16:00:00",0.20701945999999999,0.21657591000000001,0.20659084999999999,0.20917838999999999]
["2018-04-26","156.460007","159.460007","155.649994","158.899994","149.456772",3680600,"20180426  16:00:00",0.20614636,0.20801955,0.19311339,0.19603429999999999]
["2018-04-27","159.479996","159.850006","158.210007","158.300003","148.892456",4141500,"20180427  16:00:00",0.19427222999999999,0.20314608000000001,0.19427222999999999,0.20232059999999999]
["2018-04-30","164.690002","167.949997","163.750000","167.440002","157.489258",12954700,"20180430  16:00:00",0.20239998000000001,0.20239998000000001,0.14763292,0.15110944000000001]
["2018-05-01","166.380005","166.500000","162.100006","163.440002","153.726959",6560100,"20180501  16:00:00",0.15272864,0.16292007,0.15272864,0.15739575]
["2018-05-02","162.149994","163.199997","160.440002","160.679993","151.130997",4318400,"20180502  16:00:00",0.15520506000000001,0.16123738000000001,0.15206190999999999,0.16090400999999999]
["2018-05-03","160.600006","160.839996","159.080002","160.080002","150.566650",3450100,"20180503  16:00:00",0.16217397,0.16976199,0.15174441999999999,0.15252226999999999]
["2018-05-04","159.949997","165.449997","159.899994","165.029999","155.222519",4283600,"20180504  16:00:00",0.15280800999999999,0.16384080000000001,0.15280800999999999,0.15379223]
["2018-05-07","166.770004","167.300003","164.649994","165.000000","155.194244",3379000,"20180507  16:00:00",0.15793547999999999,0.16325344,0.15074433000000001,0.16225334]
["2018-05-08","164.440002","165.589996","163.750000","164.770004","154.977921",2808100,"20180508  16:00:00",0.16245971000000001,0.16436465,0.15642739999999999,0.15707826]
["2018-05-09","165.000000","165.210007","163.050003","164.240005","154.479416",2762500,"20180509  16:00:00",0.15684013999999999,0.16044364999999999,0.14972836,0.15426846999999999]
["2018-05-10","164.449997","165.639999","164.309998","165.070007","155.260117",1675100,"20180510  16:00:00",0.15374461,0.16045952999999999,0.14706143999999999,0.14929975000000001]
["2018-05-11","165.000000","165.979996","164.850006","165.389999","155.561081",2258500,"20180511  16:00:00",0.14890287999999999,0.15182378999999999,0.14123550000000001,0.14382304000000001]
["2018-05-14","165.649994","165.979996","164.320007","164.720001","154.930893",2537300,"20180514  16:00:00",0.14407702999999999,0.15022046999999999,0.14118786999999999,0.14328331]
["2018-05-15","164.270004","164.649994","162.330002","163.059998","153.369553",3471300,"20180515  16:00:00",0.14304518999999999,0.15230003,0.14304518999999999,0.15018872]
["2018-05-16","163.240005","163.940002","161.740005","162.869995","153.190857",2522000,"20180516  16:00:00",0.14969661000000001,0.15133168,0.14585498,0.14741067999999999]
["2018-05-17","162.630005","163.229996","160.729996","161.309998","151.723541",2975500,"20180517  16:00:00",0.14647408000000001,0.15215716000000001,0.14215622,0.14674395000000001]
["2018-05-18","161.679993","162.839996","160.550003","160.979996","151.413147",2318000,"20180518  16:00:00",0.14680745000000001,0.15595117,0.14191809999999999,0.14325156]
["2018-05-21","161.779999","161.970001","160.610001","161.479996","151.883469",2424000,"20180521  16:00:00",0.14393416000000001,0.14936324000000001,0.14106088,0.14436277]
["2018-05-22","162.059998","162.089996","159.160004","159.449997","149.974091",3224000,"20180522  16:00:00",0.1436008,0.14741067999999999,0.13666364,0.13974328999999999]
["2018-05-23","159.699997","161.649994","159.160004","161.619995","152.015137",3835100,"20180523  16:00:00",0.13994966,0.14539462,0.1378701,0.13788597999999999]
["2018-05-24","161.110001","162.600006","160.440002","162.389999","152.739380",3378000,"20180524  16:00:00",0.13839396000000001,0.14675983000000001,0.13801297000000001,0.14675983000000001]
["2018-05-25","162.440002","163.949997","162.100006","163.210007","153.510635",2582100,"20180525  16:00:00",0.14498188000000001,0.14925211999999999,0.13767961000000001,0.13972741999999999]
["2018-05-29","162.429993","162.720001","160.210007","160.619995","151.074570",3197100,"20180529  16:00:00",0.14044176999999999,0.18015978999999999,0.14044176999999999,0.15793547999999999]
["2018-05-30","161.410004","162.100006","160.820007","161.820007","152.203262",2396500,"20180530  16:00:00",0.15749099,0.15979280000000001,0.14198160000000001,0.14258483]
["2018-05-31","161.179993","161.630005","159.940002","160.009995","150.500824",4881100,"20180531  16:00:00",0.14228320999999999,0.14998234999999999,0.14228320999999999,0.14755355000000001]
["2018-06-01","159.899994","160.050003","159.020004","159.160004","150.652267",3203800,"20180601  16:00:00",0.14771229999999999,0.14771229999999999,0.13412372,0.13609215999999999]
["2018-06-04","160.080002","160.490005","159.539993","160.220001","151.655609",3174600,"20180604  16:00:00",0.13407609000000001,0.14021953000000001,0.13407609000000001,0.13588579000000001]
["2018-06-05","159.970001","160.990005","158.979996","159.479996","150.955170",2952300,"20180605  16:00:00",0.13629852000000001,0.14310869000000001,0.13391734999999999,0.13971154]
["2018-06-06","159.789993","162.389999","159.330002","162.380005","153.700119",3586200,"20180606  16:00:00",0.13979092000000001,0.14315631000000001,0.13367923000000001,0.13593341]
["2018-06-07","163.750000","170.000000","163.690002","169.479996","160.420609",8342500,"20180607  16:00:00",0.13648901999999999,0.15020459,0.13267914,0.14463264000000001]
["2018-06-08","169.020004","171.559998","168.460007","168.910004","159.881088",5056600,"20180608  16:00:00",0.14236259000000001,0.14858539000000001,0.10364466,0.14320394]
["2018-06-11","169.039993","169.039993","166.259995","166.490005","157.590454",3246500,"20180611  16:00:00",0.14364842,0.15366524000000001,0.14364842,0.14823615000000001]
["2018-06-12","166.820007","167.240005","166.229996","166.729996","157.817627",2985300,"20180612  16:00:00",0.14810915999999999,0.14891876000000001,0.14336267999999999,0.14433103]
["2018-06-13","166.990005","167.610001","166.550003","166.580002","157.675644",3140500,"20180613  16:00:00",0.14333093,0.14512475,0.13964805,0.14082275999999999]
["2018-06-14","167.039993","167.940002","166.679993","167.050003","158.120499",2390000,"20180614  16:00:00",0.13991791000000001,0.14463264000000001,0.13390146999999999,0.13502855999999999]
["2018-06-15","166.100006","166.600006","164.589996","166.460007","157.562057",7384400,"20180615  16:00:00",0.13598103,0.1458391,0.13299663,0.13344111]
["2018-06-18","165.529999","166.580002","163.809998","166.279999","157.391678",4297700,"20180618  16:00:00",0.13294900000000001,0.14937912,0.13294900000000001,0.14452151999999999]
["2018-06-19","164.619995","165.509995","164.240005","164.970001","156.151688",3350400,"20180619  16:00:00",0.14506125,0.15595117,0.14506125,0.15280800999999999]
["2018-06-20","164.910004","165.529999","162.369995","162.559998","153.870529",3649500,"20180620  16:00:00",0.15004585000000001,0.15706238,0.14923624999999999,0.15645914999999999]
["2018-06-21","163.289993","163.600006","159.539993","160.529999","151.949051",4655800,"20180621  16:00:00",0.15785610999999999,0.16649184,0.15393509999999999,0.16615847]
["2018-06-22","161.270004","165.139999","161.259995","164.550003","155.754150",8703600,"20180622  16:00:00",0.17233366,0.17233366,0.15993567,0.16269782999999999]
["2018-06-25","163.000000","163.000000","158.949997","159.809998","151.267502",6126800,"20180625  16:00:00",0.16920637999999999,0.21295652000000001,0.16920637999999999,0.20792430000000001]
["2018-06-26","160.009995","161.850006","159.800003","160.910004","152.308731",3375100,"20180626  16:00:00",0.21236917,0.22700545999999999,0.19881234,0.19987593000000001]
["2018-06-27","159.050003","160.490005","157.380005","157.419998","149.005249",4962100,"20180627  16:00:00",0.20473353,0.21957619,0.20374930999999999,0.21438523000000001]
["2018-06-28","157.250000","157.330002","155.100006","156.320007","147.964096",4136500,"20180628  16:00:00",0.22056041000000001,0.23513321000000001,0.22056041000000001,0.22898978]
["2018-06-29","156.759995","157.949997","156.070007","156.690002","148.314316",4024500,"20180629  16:00:00",0.22578313,0.23003749000000001,0.20735281999999999,0.21671878]
["2018-07-02","155.990005","156.869995","155.449997","156.869995","148.484680",3024000,"20180702  16:00:00",0.21132144999999999,0.22952950999999999,0.20722583,0.21517895000000001]
["2018-07-03","157.360001","157.820007","156.309998","156.479996","148.115509",1437700,"20180703  13:00:00",0.21217867000000001,0.22173513,0.20598760999999999,0.21421061]
["2018-07-05","156.899994","157.669998","156.500000","157.320007","148.910645",2248300,"20180705  16:00:00",0.21390898999999999,0.21730614000000001,0.20451127999999999,0.20868628]
["2018-07-06","157.770004","160.570007","157.449997","159.419998","150.898376",3298800,"20180706  16:00:00",0.21368675000000001,0.22292571,0.19757411999999999,0.20484464999999999]
["2018-07-09","160.470001","160.800003","159.369995","159.940002","151.390579",2477300,"20180709  16:00:00",0.20562250000000001,0.21517895000000001,0.19668515,0.20005054999999999]
["2018-07-10","159.830002","160.979996","159.460007","160.619995","152.034225",2187500,"20180710  16:00:00",0.19981243000000001,0.21314701999999999,0.18976387,0.19125607]
["2018-07-11","158.889999","159.710007","157.699997","158.619995","150.141129",3203800,"20180711  16:00:00",0.19906633000000001,0.21127383,0.19333563000000001,0.20195548999999999]
["2018-07-12","159.149994","159.779999","158.820007","159.119995","150.614410",2360800,"20180712  16:00:00",0.20951175,0.21141670000000001,0.19001786000000001,0.19878059000000001]
["2018-07-13","157.399994","158.759995","155.279999","158.509995","150.037018",5186500,"20180713  16:00:00",0.19620892000000001,0.22541801,0.19620892000000001,0.20063790000000001]
["2018-07-16","158.619995","159.279999","157.960007","158.779999","150.292587",2818200,"20180716  16:00:00",0.20173325,0.21549644000000001,0.19244665999999999,0.19805036000000001]
["2018-07-17","158.559998","160.000000","158.559998","159.750000","151.210724",1877500,"20180717  16:00:00",0.18730332,0.22390993000000001,0.18730332,0.19236729]
["2018-07-18","159.850006","159.869995","157.809998","157.929993","149.488022",3824000,"20180718  16:00:00",0.19246252999999999,0.21219455000000001,0.18631909999999999,0.19509770000000001]
["2018-07-19","157.589996","158.639999","157.110001","157.410004","148.995819",4869700,"20180719  16:00:00",0.20057441000000001,0.21384549999999999,0.18603336000000001,0.19077984000000001]
["2018-07-20","157.199997","158.350006","156.279999","157.970001","149.525864",2695500,"20180720  16:00:00",0.2025111,0.20324132,0.19325626000000001,0.19573267999999999]
["2018-07-23","157.800003","158.830002","157.039993","158.750000","150.264175",2754300,"20180723  16:00:00",0.19333563000000001,0.20555899999999999,0.19333563000000001,0.19649465999999999]
["2018-07-24","159.240005","159.580002","157.520004","157.940002","149.497467",3388400,"20180724  16:00:00",0.1952247,0.20293971,0.19468495999999999,0.20052677999999999]
["2018-07-25","157.690002","158.990005","157.410004","158.889999","150.396713",4193400,"20180725  16:00:00",0.20213011,0.20789256,0.19635179,0.20514626999999999]
["2018-07-26","158.229996","158.889999","154.710007","156.139999","147.793701",7409800,"20180726  16:00:00",0.20592411999999999,0.20592411999999999,0.14371191999999999,0.14658520999999999]
["2018-07-27","156.580002","158.009995","156.399994","157.479996","149.062057",4234100,"20180727  16:00:00",0.14629945999999999,0.15063320999999999,0.13974328999999999,0.14107675]
["2018-07-30","157.389999","160.020004","157.089996","158.639999","150.160049",3274800,"20180730  16:00:00",0.1411085,0.15896732,0.1411085,0.15536380999999999]
["2018-07-31","158.699997","159.000000","157.229996","157.539993","149.118835",3530000,"20180731  16:00:00",0.1556178,0.16157073999999999,0.15152218000000001,0.15203016]
["2018-08-01","156.570007","157.220001","155.660004","156.919998","148.531998",4252800,"20180801  16:00:00",0.15183967000000001,0.19887583,0.14768054999999999,0.14956960999999999]
["2018-08-02","156.649994","156.929993","153.130005","155.410004","147.102722",6245900,"20180802  16:00:00",0.15056971,0.17006360000000001,0.14704556999999999,0.1501411]
["2018-08-03","155.699997","156.970001","154.289993","156.210007","147.859955",3673100,"20180803  16:00:00",0.16123738000000001,0.1756673,0.15223653000000001,0.15506218999999999]
["2018-08-06","156.029999","157.410004","155.460007","156.720001","148.342712",2375200,"20180806  16:00:00",0.15244289999999999,0.15863395999999999,0.14007665999999999,0.14093388000000001]
["2018-08-07","156.910004","157.199997","155.839996","156.039993","147.699020",1929300,"20180807  16:00:00",0.14187047999999999,0.14220384,0.13744149,0.13804472000000001]
["2018-08-08","156.490005","158.929993","156.169998","158.919998","150.425095",2988000,"20180808  16:00:00",0.13834634000000001,0.1402989,0.13215528000000001,0.13390146999999999]
["2018-08-09","158.839996","159.619995","157.960007","159.300003","150.784790",2764500,"20180809  16:00:00",0.13306012,0.13717161999999999,0.13196478,0.13236165]
["2018-08-10","158.339996","159.509995","157.869995","158.679993","150.197906",3343200,"20180810  16:00:00",0.13264739,0.14194984999999999,0.13264739,0.13936229999999999]
["2018-08-13","158.479996","158.990005","157.250000","158.139999","149.686768",2879600,"20180813  16:00:00",0.14012427999999999,0.14955373999999999,0.14012427999999999,0.14575973]
["2018-08-14","158.350006","161.429993","158.190002","160.600006","152.015305",3111600,"20180814  16:00:00",0.14645821000000001,0.14645821000000001,0.13975916999999999,0.14069576]
["2018-08-15","159.809998","160.460007","158.369995","159.880005","151.333786",3355500,"20180815  16:00:00",0.14033065,0.15342712,0.14033065,0.15061732999999999]
["2018-08-16","160.149994","162.279999","160.149994","161.729996","153.084869",2822100,"20180816  16:00:00",0.15256990000000001,0.15331600000000001,0.13771136,0.13821934]
["2018-08-17","161.899994","161.899994","160.240005","161.149994","152.535889",2527400,"20180817  16:00:00",0.13863207999999999,0.14391829,0.13448883,0.13515556000000001]
["2018-08-20","161.289993","162.160004","161.100006","161.679993","153.037552",2659500,"20180820  16:00:00",0.13348873999999999,0.14039415,0.13348873999999999,0.13433009000000001]
["2018-08-21","161.460007","161.949997","161.020004","161.039993","152.431763",1920900,"20180821  16:00:00",0.13256802000000001,0.13733037000000001,0.13212352999999999,0.133076]
["2018-08-22","161.410004","161.509995","160.080002","160.550003","151.967941",2361500,"20180822  16:00:00",0.13355222999999999,0.13750498999999999,0.12734529999999999,0.12742466999999999]
["2018-08-23","160.559998","160.789993","158.369995","159.050003","150.548141",2755500,"20180823  16:00:00",0.12705955999999999,0.14269594999999999,0.12705955999999999,0.14004490999999999]
["2018-08-24","158.740005","159.860001","158.300003","159.380005","150.860504",2199400,"20180824  16:00:00",0.13718749999999999,0.14083862999999999,0.12993284999999999,0.13136154999999999]
["2018-08-27","160.229996","160.520004","159.199997","160.479996","151.901688",2627100,"20180827  16:00:00",0.13604453,0.14147361,0.13332999000000001,0.13444121000000001]
["2018-08-28","160.550003","161.669998","160.160004","161.639999","152.999695",2138000,"20180828  16:00:00",0.13402847000000001,0.17861995999999999,0.12974235000000001,0.13085357]
["2018-08-29","161.919998","163.339996","161.690002","163.110001","154.391129",3168200,"20180829  16:00:00",0.13099643999999999,0.13763197999999999,0.13071070000000001,0.13326648999999999]
["2018-08-30","163.029999","163.289993","162.369995","162.800003","154.097702",3038400,"20180830  16:00:00",0.13267914,0.13486982,0.12931374000000001,0.13093294]
["2018-08-31","161.529999","162.910004","161.529999","162.229996","154.516754",3649700,"20180831  16:00:00",0.13001222000000001,0.13150442000000001,0.12772628999999999,0.12886924999999999]
["2018-09-04","161.809998","161.979996","160.070007","161.720001","154.031021",3296300,"20180904  16:00:00",0.12910737,0.14929975000000001,0.12910737,0.13874320000000001]
["2018-09-05","161.600006","163.399994","161.190002","163.240005","155.478760",2749200,"20180905  16:00:00",0.14045764999999999,0.14417228000000001,0.13788597999999999,0.13848921]
["2018-09-06","163.039993","164.300003","162.699997","163.740005","155.954987",3133800,"20180906  16:00:00",0.13904480999999999,0.14188634999999999,0.13699700000000001,0.13882257000000001]
["2018-09-07","163.580002","164.199997","163.139999","163.899994","156.107376",2868300,"20180907  16:00:00",0.13950518000000001,0.14863302,0.13812409,0.13812409]
["2018-09-10","164.479996","166.020004","164.240005","165.070007","157.221756",3080100,"20180910  16:00:00",0.13818759,0.14799804,0.13818759,0.14377541999999999]
["2018-09-11","164.880005","165.929993","164.199997","164.619995","156.793121",2946400,"20180911  16:00:00",0.14510888,0.14766467,0.13694938000000001,0.13829870999999999]
["2018-09-12","164.320007","165.419998","163.740005","164.740005","156.907455",2613300,"20180912  16:00:00",0.13807647000000001,0.14039415,0.13539367999999999,0.13560005]
["2018-09-13","165.449997","165.460007","161.699997","162.399994","154.678680",3663600,"20180913  16:00:00",0.13453645,0.13952105000000001,0.13394909999999999,0.13431420999999999]
["2018-09-14","163.000000","163.110001","160.250000","160.839996","153.192856",3939800,"20180914  16:00:00",0.13444121000000001,0.13691763000000001,0.13042496000000001,0.13199653]
["2018-09-17","159.550003","159.820007","156.559998","158.139999","150.621216",5360000,"20180917  16:00:00",0.13418721,0.15730050000000001,0.13418721,0.15603054]
["2018-09-18","158.169998","159.080002","157.580002","157.770004","150.268814",3722800,"20180918  16:00:00",0.15249051999999999,0.15530031,0.14661695,0.15179203999999999]
["2018-09-19","158.710007","159.490005","157.720001","159.179993","151.611786",2822000,"20180919  16:00:00",0.15110944000000001,0.15164917,0.14541049,0.14720431]
["2018-09-20","160.210007","161.050003","159.369995","160.789993","153.145233",3218700,"20180920  16:00:00",0.14623596999999999,0.14810915999999999,0.14258483,0.14801391]
["2018-09-21","162.710007","165.300003","162.509995","165.300003","157.440811",8805500,"20180921  16:00:00",0.15031570999999999,0.15469707999999999,0.14820441000000001,0.15450659]
["2018-09-24","163.899994","164.080002","161.119995","163.309998","155.545425",4375300,"20180924  16:00:00",0.15969754999999999,0.17479421000000001,0.15969754999999999,0.17354011999999999]
["2018-09-25","164.589996","167.179993","164.070007","166.410004","158.498047",5282900,"20180925  16:00:00",0.17223841000000001,0.17476246000000001,0.1709367,0.17346075]
["2018-09-26","166.399994","167.509995","165.550003","165.759995","157.878952",3092600,"20180926  16:00:00",0.17261940000000001,0.18228696999999999,0.17261940000000001,0.17679439]
["2018-09-27","165.619995","167.270004","165.300003","166.529999","158.612366",2390700,"20180927  16:00:00",0.18184249,0.18263620999999999,0.17585780000000001,0.17819135]
["2018-09-28","166.740005","167.830002","166.509995","167.289993","159.336166",3390200,"20180928  16:00:00",0.17533393999999999,0.18246159000000001,0.17533393999999999,0.17901682999999999]
["2018-10-01","168.369995","168.949997","166.660004","166.669998","158.745682",3118200,"20181001  16:00:00",0.17536568999999999,0.18346169000000001,0.17536568999999999,0.17861995999999999]
["2018-10-02","166.350006","167.039993","165.179993","165.179993","157.326508",3071200,"20181002  16:00:00",0.17650864999999999,0.18347756000000001,0.17650864999999999,0.18141388]
["2018-10-03","166.100006","167.600006","164.369995","164.660004","156.831238",3830300,"20181003  16:00:00",0.18215998,0.19068458999999999,0.18215998,0.18968449000000001]
["2018-10-04","164.889999","166.070007","164.500000","165.800003","157.917023",3230400,"20181004  16:00:00",0.19071634000000001,0.19678039999999999,0.18487451999999999,0.19217678999999999]
["2018-10-05","166.240005","167.490005","165.789993","166.570007","158.650452",2822500,"20181005  16:00:00",0.19174817999999999,0.2047494,0.19174817999999999,0.19870120999999999]
["2018-10-08","166.250000","168.169998","166.119995","167.770004","159.793381",2560500,"20181008  16:00:00",0.20005054999999999,0.20501927,0.19632004,0.19889171]
["2018-10-09","168.160004","170.559998","167.809998","169.830002","161.755432",4157900,"20181009  16:00:00",0.19897107999999999,0.21173418999999999,0.19897107999999999,0.20274921000000001]
["2018-10-10","171.990005","172.000000","168.220001","168.369995","160.364853",4190500,"20181010  16:00:00",0.20170150000000001,0.22659272999999999,0.20170150000000001,0.22659272999999999]
["2018-10-11","166.410004","167.669998","161.820007","162.970001","155.221588",5430700,"20181011  16:00:00",0.22989461999999999,0.27569258000000002,0.22989461999999999,0.25673842000000002]
["2018-10-12","163.929993","164.960007","161.860001","163.820007","156.031174",3446100,"20181012  16:00:00",0.26005619000000002,0.26270723000000001,0.24149888999999999,0.24537227]
["2018-10-15","164.690002","165.470001","163.639999","163.669998","155.888306",4265900,"20181015  16:00:00",0.23860972999999999,0.24695971999999999,0.22943426,0.23170431999999999]
["2018-10-16","163.440002","164.460007","162.899994","164.070007","156.269287",4094700,"20181016  16:00:00",0.23356162999999999,0.23589519,0.21608379999999999,0.21608379999999999]
["2018-10-17","164.470001","167.729996","164.110001","166.770004","158.840912",3608400,"20181017  16:00:00",0.22036992,0.22036992,0.21097220999999999,0.21279777999999999]
["2018-10-18","166.639999","167.990005","165.770004","166.809998","158.879028",3378600,"20181018  16:00:00",0.21206754999999999,0.22881515999999999,0.20962288000000001,0.22502115]
["2018-10-19","166.389999","168.149994","166.300003","167.490005","159.526688",3510000,"20181019  16:00:00",0.22283047,0.22283047,0.21165481,0.21746488]
["2018-10-22","167.979996","169.809998","166.190002","166.630005","158.707581",5703500,"20181022  16:00:00",0.21352800999999999,0.22592599999999999,0.20762269,0.20763856]
["2018-10-23","171.199997","177.869995","170.500000","177.149994","168.727402",12918300,"20181023  16:00:00",0.20674959000000001,0.20694008,0.17919144000000001,0.18189010999999999]
["2018-10-24","176.130005","178.000000","174.429993","177.350006","168.917892",7866400,"20181024  16:00:00",0.18158850000000001,0.19187518000000001,0.17995342,0.19187518000000001]
["2018-10-25","177.559998","178.270004","174.600006","175.309998","166.974899",4646400,"20181025  16:00:00",0.20328895,0.20343182000000001,0.18487451999999999,0.18924000999999999]
["2018-10-26","174.600006","174.929993","172.600006","173.339996","165.098541",4741600,"20181026  16:00:00",0.19071634000000001,0.20587649,0.19071634000000001,0.19962194]
["2018-10-29","175.000000","176.160004","172.220001","173.229996","164.993790",3485200,"20181029  16:00:00",0.20301907999999999,0.2065591,0.18797005,0.20613048]
["2018-10-30","173.509995","178.589996","173.440002","178.490005","170.003693",5582900,"20181030  16:00:00",0.21343276,0.21343276,0.19768525000000001,0.20139988]
["2018-10-31","178.809998","178.960007","176.369995","176.899994","168.489273",5424700,"20181031  16:00:00",0.20133638000000001,0.20133638000000001,0.18439828,0.18670009000000001]
["2018-11-01","176.669998","177.350006","174.699997","174.880005","166.565353",3701200,"20181101  16:00:00",0.1871922,0.21522658,0.17884221,0.18635085000000001]
["2018-11-02","176.449997","176.990005","174.000000","176.750000","168.346420",4190900,"20181102  16:00:00",0.18373154999999999,0.19195455,0.1799693,0.18204886000000001]
["2018-11-05","177.410004","181.100006","177.000000","180.389999","171.813339",4747300,"20181105  16:00:00",0.18244572000000001,0.19527232,0.18244572000000001,0.18843040999999999]
["2018-11-06","180.029999","182.860001","179.490005","182.710007","174.023041",4864700,"20181106  16:00:00",0.18736681999999999,0.19171642999999999,0.17985817000000001,0.19063695999999999]
["2018-11-07","183.000000","184.479996","181.880005","184.250000","175.489838",4363900,"20181107  16:00:00",0.19085921,0.19085921,0.15947531000000001,0.15947531000000001]
["2018-11-08","184.289993","186.039993","184.080002","185.479996","176.661362",3318600,"20181108  16:00:00",0.15969754999999999,0.17507995000000001,0.15969754999999999,0.16420591000000001]
["2018-11-09","186.000000","186.580002","185.070007","185.940002","177.099487",3237000,"20181109  16:00:00",0.16479326999999999,0.17155581,0.16347568000000001,0.16738080999999999]
["2018-11-12","185.949997","187.419998","183.779999","184.369995","175.604126",3080800,"20181112  16:00:00",0.16777766999999999,0.18496977000000001,0.16777766999999999,0.18212823]
["2018-11-13","183.940002","184.919998","183.320007","184.009995","175.261230",2358100,"20181113  16:00:00",0.18355693000000001,0.18900189000000001,0.17852472,0.1832077]
["2018-11-14","184.220001","185.089996","183.360001","183.850006","175.108871",3407500,"20181114  16:00:00",0.18092177000000001,0.18989085999999999,0.17884221,0.18563648999999999]
["2018-11-15","182.970001","183.979996","181.520004","183.559998","174.832642",3351100,"20181115  16:00:00",0.18819229000000001,0.19260540000000001,0.17647689999999999,0.17692139000000001]
["2018-11-16","183.500000","187.770004","183.419998","187.589996","178.671005",3759500,"20181116  16:00:00",0.17854059,0.18189010999999999,0.16887300999999999,0.16887300999999999]
["2018-11-19","187.740005","188.899994","185.789993","186.720001","177.842407",3745900,"20181119  16:00:00",0.17069857999999999,0.18541425,0.17069857999999999,0.1829537]
["2018-11-20","185.669998","186.630005","183.029999","183.710007","174.975494",3708300,"20181120  16:00:00",0.18069952,0.20620985999999999,0.18069952,0.19674865]
["2018-11-21","183.210007","185.570007","182.699997","182.720001","174.032578",3410600,"20181121  16:00:00",0.19685976999999999,0.20003467,0.18303307999999999,0.18901777]
["2018-11-23","182.520004","183.000000","181.070007","181.929993","173.280121",1747700,"20181123  13:00:00",0.18771605999999999,0.20133638000000001,0.18771605999999999,0.19368487000000001]
["2018-11-26","182.399994","184.089996","182.070007","183.889999","175.146957",3843300,"20181126  16:00:00",0.1967169,0.20103477,0.18074715,0.18152499999999999]
["2018-11-27","183.330002","184.639999","183.190002","184.630005","175.851746",2194200,"20181127  16:00:00",0.18103289,0.18412841999999999,0.17179391999999999,0.17276227]
["2018-11-28","185.970001","188.050003","184.720001","187.850006","178.918671",3279500,"20181128  16:00:00",0.17207966999999999,0.17855646,0.17014298,0.17014298]
["2018-11-29","190.720001","190.880005","188.610001","189.259995","180.261627",4617100,"20181129  16:00:00",0.16950799,0.18652547,0.16950799,0.17246064999999999]
["2018-11-30","188.339996","189.229996","186.759995","188.509995","180.654556",6635700,"20181130  16:00:00",0.17185742000000001,0.17763573999999999,0.16953973999999999,0.17030171999999999]
["2018-12-03","188.100006","188.419998","184.669998","185.369995","177.645370",4401700,"20181203  16:00:00",0.17215904000000001,0.17611178999999999,0.15587179000000001,0.1563639]
["2018-12-04","185.789993","188.080002","184.899994","185.039993","177.329147",4436200,"20181204  16:00:00",0.15485582000000001,0.17261940000000001,0.15383985999999999,0.16992072999999999]
["2018-12-06","182.740005","185.750000","182.100006","185.449997","177.722076",4878000,"20181206  16:00:00",0.17331788000000001,0.20027279000000001,0.17331788000000001,0.18630321999999999]
["2018-12-07","185.330002","187.199997","182.669998","182.960007","175.335831",3088000,"20181207  16:00:00",0.18368393,0.20186024,0.17750874999999999,0.19430397999999999]
["2018-12-10","182.960007","185.089996","180.550003","184.649994","176.955399",3084900,"20181210  16:00:00",0.18903364,0.21468683999999999,0.18903364,0.19916158]
["2018-12-11","186.570007","186.830002","182.869995","183.589996","175.939560",2889100,"20181211  16:00:00",0.19654228000000001,0.19654228000000001,0.18854153000000001,0.19000197999999999]
["2018-12-12","183.929993","184.839996","182.350006","183.479996","175.834152",3024600,"20181212  16:00:00",0.19112907000000001,0.20838466,0.17800086000000001,0.18268383999999999]
["2018-12-13","184.000000","186.759995","183.809998","186.429993","178.661224",2737500,"20181213  16:00:00",0.18520787999999999,0.18520787999999999,0.17369887000000001,0.17519107]
["2018-12-14","185.259995","185.259995","182.199997","183.289993","175.652084",4450000,"20181214  16:00:00",0.17752461999999999,0.19624067000000001,0.17752461999999999,0.19458971999999999]
["2018-12-17","182.800003","183.619995","180.199997","180.789993","173.256256",4566700,"20181217  16:00:00",0.19576442999999999,0.21440110000000001,0.19576442999999999,0.21397248999999999]
["2018-12-18","182.240005","182.610001","179.059998","179.710007","172.221252",4269000,"20181218  16:00:00",0.21249615999999999,0.21919520000000001,0.20620985999999999,0.21787761999999999]
["2018-12-19","180.949997","182.979996","178.580002","179.160004","171.694168",3883800,"20181219  16:00:00",0.21787761999999999,0.21787761999999999,0.19546282000000001,0.21651240999999999]
["2018-12-20","178.210007","178.809998","172.539993","173.679993","166.442535",5775300,"20181220  16:00:00",0.21671878,0.25378576000000003,0.21576630999999999,0.24026068]
["2018-12-21","173.529999","177.649994","173.529999","174.149994","166.892944",8536900,"20181221  16:00:00",0.24445154999999999,0.24951551,0.23040261000000001,0.24951551]
["2018-12-24","174.240005","175.270004","170.169998","170.279999","163.184235",2400900,"20181224  13:00:00",0.254135,0.29748827999999999,0.25089660000000003,0.26888241000000002]
["2018-12-26","170.089996","174.039993","169.039993","174.029999","166.777969",4065500,"20181226  16:00:00",0.29602782,0.29602782,0.25122995999999997,0.25122995999999997]
["2018-12-27","173.289993","175.710007","170.729996","175.710007","168.387970",3934500,"20181227  16:00:00",0.2515792,0.26766008000000002,0.2515792,0.25300791]
["2018-12-28","176.300003","177.500000","174.850006","175.559998","168.244186",2896800,"20181228  16:00:00",0.25669079,0.25904021999999999,0.22610062,0.23791124999999999]
["2018-12-31","175.960007","177.800003","175.600006","177.570007","170.170425",2482600,"20181231  16:00:00",0.24943614,0.24943614,0.22664034999999999,0.22664034999999999]
["2019-01-02","175.410004","176.300003","174.169998","176.059998","168.723358",2571500,"20190102  16:00:00",0.24203862000000001,0.24259422999999999,0.21884597,0.22456079000000001]
["2019-01-03","175.449997","176.449997","174.410004","174.899994","167.611679",3728200,"20190103  16:00:00",0.24383244000000001,0.24383244000000001,0.22378294000000001,0.23249803999999999]
["2019-01-04","176.029999","179.199997","175.690002","178.279999","170.850830",3194300,"20190104  16:00:00",0.25018224,0.25018224,0.20636860000000001,0.2105436]
["2019-01-07","178.139999","181.880005","178.139999","180.220001","172.710022",3283000,"20190107  16:00:00",0.23670479,0.23670479,0.20498752000000001,0.21095633999999999]
["2019-01-08","181.960007","182.289993","179.910004","180.600006","173.074173",2941400,"20190108  16:00:00",0.22843416999999999,0.22843416999999999,0.20397155,0.20835292]
["2019-01-09","180.559998","180.899994","179.190002","180.289993","172.777069",2680700,"20190109  16:00:00",0.22765632,0.22765632,0.20143163,0.20511451999999999]
["2019-01-10","179.839996","181.880005","179.320007","181.550003","173.984573",2498500,"20190110  16:00:00",0.22617999,0.22617999,0.20597173999999999,0.20597173999999999]
["2019-01-11","180.589996","182.399994","180.460007","182.369995","174.770401",2348900,"20190111  16:00:00",0.229847,0.229847,0.19462146999999999,0.19925682]
["2019-01-14","181.419998","181.750000","180.690002","181.220001","173.668350",1886200,"20190114  16:00:00",0.21255966000000001,0.21825860999999999,0.20322545,0.20828942]
["2019-01-15","181.470001","183.210007","180.740005","181.020004","173.476685",3860200,"20190115  16:00:00",0.21549644000000001,0.21549644000000001,0.19505007999999999,0.20587649]
["2019-01-16","180.940002","181.529999","179.139999","179.350006","171.876266",3375600,"20190116  16:00:00",0.21195643,0.21375025,0.19611366999999999,0.20613048]
["2019-01-17","179.250000","181.110001","179.029999","181.110001","173.562912",3061000,"20190117  16:00:00",0.20673372000000001,0.21794111999999999,0.19578031000000001,0.20986099]
["2019-01-18","183.039993","183.259995","180.940002","182.570007","174.962082",3498000,"20190118  16:00:00",0.20959112999999999,0.21370262000000001,0.19649465999999999,0.20828942]
["2019-01-22","182.250000","185.479996","182.250000","184.570007","176.878723",3190300,"20190122  16:00:00",0.19500244999999999,0.22678322000000001,0.18587461,0.21760774999999999]
["2019-01-23","184.779999","186.169998","184.110001","186.089996","178.335403",2530700,"20190123  16:00:00",0.21376612,0.22870403,0.19255778000000001,0.21757599999999999]
["2019-01-24","186.860001","187.880005","185.940002","187.369995","179.562042",3214200,"20190124  16:00:00",0.21332164000000001,0.21332164000000001,0.18516025999999999,0.19065283999999999]
["2019-01-25","188.770004","189.419998","183.929993","184.000000","176.332489",4405600,"20190125  16:00:00",0.21021023,0.22413217999999999,0.17200029,0.21816336]
["2019-01-28","183.059998","183.720001","181.830002","183.600006","175.949173",4138700,"20190128  16:00:00",0.21355974999999999,0.22600537000000001,0.19892346,0.20220948]
["2019-01-29","183.279999","183.720001","180.970001","182.169998","174.578751",3666700,"20190129  16:00:00",0.20222535999999999,0.23070421999999999,0.20184437,0.20500339000000001]
["2019-01-30","182.919998","187.789993","178.669998","181.770004","174.195435",9489900,"20190130  16:00:00",0.20501927,0.20501927,0.15903081999999999,0.17209553999999999]
["2019-01-31","180.250000","181.850006","176.869995","178.779999","171.330017",10440100,"20190131  16:00:00",0.17211140999999999,0.18409666999999999,0.15806247000000001,0.16517424999999999]
["2019-02-01","179.550003","180.490005","176.479996","176.720001","169.355865",6529200,"20190201  16:00:00",0.16495201000000001,0.17233366,0.15696713000000001,0.15699888000000001]
["2019-02-04","177.289993","177.779999","175.660004","177.550003","170.151276",4533800,"20190204  16:00:00",0.15707826,0.15707826,0.15499868999999999,0.15499868999999999]
["2019-02-05","177.710007","179.419998","177.220001","177.570007","170.170425",4495900,"20190205  16:00:00",0.15499868999999999,0.15577655000000001,0.14918861999999999,0.15036334000000001]
["2019-02-06","177.550003","177.550003","175.990005","176.179993","168.838364",3965200,"20190206  16:00:00",0.15036334000000001,0.15382398,0.15036334000000001,0.15382398]
["2019-02-07","176.000000","176.259995","174.309998","175.279999","167.975861",4176300,"20190207  16:00:00",0.15382398,0.16871427,0.15382398,0.16577749]
["2019-02-08","174.770004","175.470001","174.399994","174.750000","167.467941",4051600,"20190208  16:00:00",0.16557111999999999,0.16803166999999999,0.15998329,0.15998329]
["2019-02-11","175.240005","175.899994","174.169998","174.259995","166.998367",3216400,"20190211  16:00:00",0.15982455000000001,0.16404716,0.15696713000000001,0.15744337]
["2019-02-12","174.789993","175.279999","173.800003","173.970001","166.720459",4692800,"20190212  16:00:00",0.15722112999999999,0.15823709,0.14976011,0.15060145999999999]
["2019-02-13","174.000000","174.660004","173.750000","174.149994","166.892944",5283000,"20190213  16:00:00",0.15041096000000001,0.15293501000000001,0.14593434999999999,0.15233178]
["2019-02-14","173.929993","176.440002","173.410004","175.869995","168.541275",4428800,"20190214  16:00:00",0.15228415000000001,0.15769736000000001,0.15228415000000001,0.15574479999999999]
["2019-02-15","177.279999","179.979996","177.009995","179.970001","172.470428",4648600,"20190215  16:00:00",0.15582417000000001,0.15957055000000001,0.15326836999999999,0.15544317999999999]
["2019-02-19","181.110001","181.899994","179.160004","179.250000","171.780426",4765400,"20190219  16:00:00",0.15587179000000001,0.17098432,0.15587179000000001,0.16498376000000001]
["2019-02-20","179.470001","180.919998","179.339996","180.490005","172.968735",3707400,"20190220  16:00:00",0.16499963000000001,0.1701271,0.16012615999999999,0.16103101]
["2019-02-21","180.449997","183.339996","180.399994","182.809998","175.192078",4391000,"20190221  16:00:00",0.16107863,0.16926988000000001,0.15998329,0.16826978000000001]
["2019-02-22","182.979996","183.410004","182.000000","183.169998","175.537079",3073500,"20190222  16:00:00",0.16826978000000001,0.16957148999999999,0.15915782000000001,0.16712682000000001]
["2019-02-25","183.929993","184.710007","182.410004","182.610001","175.000412",3090800,"20190225  16:00:00",0.16715857000000001,0.16919049999999999,0.16546,0.16625371999999999]
["2019-02-26","183.440002","183.809998","182.470001","183.210007","175.575424",2219100,"20190226  16:00:00",0.16626959999999999,0.16957148999999999,0.1661426,0.16865077000000001]
["2019-02-27","183.070007","184.059998","182.839996","183.360001","175.719162",2261700,"20190227  16:00:00",0.16866665,0.16958736999999999,0.16747606000000001,0.16822216000000001]
["2019-02-28","182.130005","183.979996","182.009995","183.839996","177.300827",3297900,"20190228  16:00:00",0.16680933000000001,0.16836503,0.14414052999999999,0.14506125]
["2019-03-01","184.589996","185.649994","184.070007","185.050003","178.467789",2691000,"20190301  16:00:00",0.14518824999999999,0.16865077000000001,0.13825108999999999,0.13825108999999999]
["2019-03-04","184.550003","184.729996","179.699997","180.589996","174.166428",4899800,"20190304  16:00:00",0.13936229999999999,0.18931938000000001,0.13936229999999999,0.18130275000000001]
["2019-03-05","180.600006","181.750000","180.350006","181.350006","174.899399",3362500,"20190305  16:00:00",0.17828659999999999,0.18455703000000001,0.17149231000000001,0.17169867999999999]
["2019-03-06","182.000000","183.460007","181.899994","182.029999","175.555222",2083900,"20190306  16:00:00",0.16476151999999999,0.17344487,0.16476151999999999,0.17296864000000001]
["2019-03-07","182.119995","182.389999","179.949997","180.520004","174.098907",3268100,"20190307  16:00:00",0.16261845999999999,0.1759213,0.16261845999999999,0.16976199]
["2019-03-08","179.750000","180.000000","178.270004","179.500000","173.115189",2757200,"20190308  16:00:00",0.17006360000000001,0.18520787999999999,0.17006360000000001,0.17192092]
["2019-03-11","180.000000","181.119995","179.800003","181.080002","174.639023",2071500,"20190311  16:00:00",0.17346075,0.19255778000000001,0.16042777999999999,0.16152311999999999]
["2019-03-12","181.669998","182.100006","180.660004","181.830002","175.362320",2191800,"20190312  16:00:00",0.15639565,0.17350837,0.15639565,0.16906351]
["2019-03-13","182.520004","183.179993","181.699997","182.059998","175.584152",2612100,"20190313  16:00:00",0.14871239,0.16961912000000001,0.14871239,0.16714269000000001]
["2019-03-14","181.990005","182.779999","180.669998","182.740005","176.239960",2375300,"20190314  16:00:00",0.14696619,0.16884126999999999,0.14696619,0.16663470999999999]
["2019-03-15","183.270004","185.460007","182.110001","185.330002","178.737808",6010500,"20190315  16:00:00",0.14333093,0.16633308999999999,0.12682144000000001,0.16072939]
["2019-03-18","185.979996","186.259995","183.410004","183.949997","177.406906",3669200,"20190318  16:00:00",0.13847333000000001,0.16550761999999999,0.13847333000000001,0.16414240999999999]
["2019-03-19","184.059998","184.369995","182.529999","183.110001","176.596771",4102800,"20190319  16:00:00",0.14415641000000001,0.16625371999999999,0.14415641000000001,0.16604735000000001]
["2019-03-20","183.380005","185.360001","182.320007","184.970001","178.390640",3522400,"20190320  16:00:00",0.14647408000000001,0.16719032,0.14647408000000001,0.16557111999999999]
["2019-03-21","184.440002","186.630005","184.429993","186.369995","179.740829",2830200,"20190321  16:00:00",0.14761705,0.16901589,0.14761705,0.16753956]
["2019-03-22","185.960007","188.649994","185.940002","186.809998","180.165161",3319600,"20190322  16:00:00",0.14968073000000001,0.17636578,0.14968073000000001,0.17636578]
["2019-03-25","186.250000","186.460007","184.009995","185.720001","179.113937",2651600,"20190325  16:00:00",0.16768242999999999,0.18239810000000001,0.16768242999999999,0.17795322999999999]
["2019-03-26","186.649994","188.880005","186.350006","187.479996","180.811356",2609600,"20190326  16:00:00",0.16069764,0.17654039999999999,0.16069764,0.17306388]
["2019-03-27","187.639999","188.660004","187.029999","187.509995","180.840286",1684800,"20190327  16:00:00",0.14675983000000001,0.17368299000000001,0.14675983000000001,0.17200029]
["2019-03-28","187.970001","189.449997","187.929993","189.389999","182.653412",1977100,"20190328  16:00:00",0.14883938999999999,0.17355598999999999,0.14883938999999999,0.16958736999999999]
["2019-03-29","190.250000","190.520004","188.910004","189.899994","183.145294",2952000,"20190329  16:00:00",0.15063320999999999,0.17055571,0.15063320999999999,0.16753956]
["2019-04-01","190.500000","190.850006","187.740005","188.389999","181.688980",3195100,"20190401  16:00:00",0.16352331000000001,0.16939687,0.16352331000000001,0.16666645999999999]
["2019-04-02","188.910004","188.949997","186.699997","188.350006","181.650421",1797700,"20190402  16:00:00",0.17466720999999999,0.17466720999999999,0.16520599999999999,0.16569811000000001]
["2019-04-03","188.880005","189.240005","187.619995","188.350006","181.650421",2512300,"20190403  16:00:00",0.17788973999999999,0.17788973999999999,0.16345981000000001,0.16533300000000001]
["2019-04-04","189.050003","190.729996","188.899994","189.869995","183.116333",2324900,"20190404  16:00:00",0.18423954000000001,0.18423954000000001,0.16345981000000001,0.16572986000000001]
["2019-04-05","190.350006","191.240005","190.070007","190.710007","183.926468",2438400,"20190405  16:00:00",0.18368393,0.18368393,0.16168186000000001,0.16193584999999999]
["2019-04-08","190.710007","191.500000","189.600006","189.850006","183.097046",2290100,"20190408  16:00:00",0.17849297,0.17849297,0.16330106,0.16377729999999999]
["2019-04-09","189.399994","190.279999","188.440002","190.080002","183.318878",2279500,"20190409  16:00:00",0.18454114999999999,0.18454114999999999,0.16328519,0.16369792999999999]
["2019-04-10","190.559998","191.300003","188.759995","189.220001","182.489471",2406800,"20190410  16:00:00",0.18362043,0.18362043,0.16239622000000001,0.16445989999999999]
["2019-04-11","189.279999","189.479996","188.050003","188.880005","182.161575",1740400,"20190411  16:00:00",0.18501739,0.18501739,0.16404716,0.16557111999999999]
["2019-04-12","189.589996","192.279999","189.570007","191.600006","184.784805",3238800,"20190412  16:00:00",0.18574762,0.18574762,0.16068177,0.16195172999999999]
["2019-04-15","191.770004","192.350006","190.850006","191.850006","185.025925",1973500,"20190415  16:00:00",0.17911207000000001,0.17911207000000001,0.16184061,0.16338042999999999]
["2019-04-16","192.500000","193.070007","191.389999","191.699997","184.881256",1559200,"20190416  16:00:00",0.18338230999999999,0.18338230999999999,0.16057065000000001,0.16204698000000001]
["2019-04-17","192.000000","192.350006","191.369995","191.610001","184.794434",1875000,"20190417  16:00:00",0.18525551000000001,0.18525551000000001,0.16103101,0.16390429000000001]
["2019-04-18","191.770004","195.000000","191.660004","194.910004","187.977081",2918400,"20190418  16:00:00",0.18739856999999999,0.18898602,0.18420779000000001,0.18676359000000001]
["2019-04-22","194.000000","194.729996","193.380005","193.919998","187.022263",1738400,"20190422  16:00:00",0.18422366000000001,0.19803449000000001,0.18422366000000001,0.19308164]
["2019-04-23","194.309998","195.949997","194.119995","195.259995","188.314606",2192900,"20190423  16:00:00",0.19317688999999999,0.19570093,0.19135131999999999,0.19247840999999999]
["2019-04-24","195.570007","198.259995","195.339996","197.630005","190.600311",3070100,"20190424  16:00:00",0.19138306999999999,0.19562156,0.18974799000000001,0.19479609000000001]
["2019-04-25","196.490005","198.020004","195.619995","197.929993","190.889633",2040800,"20190425  16:00:00",0.19427222999999999,0.19833609999999999,0.19235141,0.19278002]
["2019-04-26","198.470001","198.600006","196.539993","197.419998","190.397781",2302100,"20190426  16:00:00",0.19255778000000001,0.19524057,0.18658896999999999,0.18763668]
["2019-04-29","197.979996","198.360001","195.399994","197.119995","190.108459",3456100,"20190429  16:00:00",0.18738268999999999,0.19774874000000001,0.18738268999999999,0.19076396000000001]
["2019-04-30","198.850006","200.000000","195.500000","197.570007","190.542450",6162300,"20190430  16:00:00",0.19039885000000001,0.19039885000000001,0.13801297000000001,0.13987029000000001]
["2019-05-01","195.869995","197.190002","193.949997","194.169998","187.263397",4059600,"20190501  16:00:00",0.13994966,0.15549080000000001,0.12974235000000001,0.1363144]
["2019-05-02","194.190002","195.149994","193.320007","194.610001","187.687729",2418000,"20190502  16:00:00",0.13856858,0.14909338,0.12939311000000001,0.14314044000000001]
["2019-05-03","195.339996","197.970001","194.750000","197.520004","190.494232",2915200,"20190503  16:00:00",0.14221971999999999,0.14399766,0.13361572999999999,0.14077513999999999]
["2019-05-06","196.529999","199.179993","195.940002","198.899994","191.825134",2371300,"20190506  16:00:00",0.13669539,0.14964899000000001,0.13669539,0.14574386]
["2019-05-07","197.960007","199.619995","196.729996","198.039993","190.995728",3072500,"20190507  16:00:00",0.14614072,0.17036522000000001,0.14614072,0.16946037]
["2019-05-08","197.710007","199.089996","196.750000","198.029999","190.986084",2040900,"20190508  16:00:00",0.16707920000000001,0.16850789999999999,0.15652265000000001,0.15833233999999999]
["2019-05-09","197.119995","198.309998","196.410004","197.729996","190.696747",1923600,"20190509  16:00:00",0.15853871,0.18030266,0.15853871,0.17225428000000001]
["2019-05-10","197.059998","200.360001","197.020004","199.990005","192.876389",2668800,"20190510  16:00:00",0.17252414999999999,0.17565143,0.14650583,0.14849014999999999]
["2019-05-13","198.000000","199.910004","197.279999","199.029999","191.950516",2809400,"20190513  16:00:00",0.14955373999999999,0.16996836000000001,0.14955373999999999,0.16607910000000001]
["2019-05-14","198.830002","199.610001","197.639999","198.009995","190.966766",2787700,"20190514  16:00:00",0.16765068,0.17138118999999999,0.15422084,0.15690364000000001]
["2019-05-15","197.660004","199.729996","197.500000","199.070007","191.989105",1899000,"20190515  16:00:00",0.15815772,0.15815772,0.14406115999999999,0.14436277]
["2019-05-16","199.360001","200.630005","198.889999","199.990005","192.876389",2520500,"20190516  16:00:00",0.14477551,0.14539462,0.13507619000000001,0.13782248]
["2019-05-17","198.860001","200.369995","198.800003","199.220001","192.133743",2239600,"20190517  16:00:00",0.13537779999999999,0.13879082000000001,0.13140917999999999,0.13648901999999999]
["2019-05-20","199.220001","200.679993","198.279999","198.990005","191.911942",2217400,"20190520  16:00:00",0.13809234000000001,0.14729956,0.13809234000000001,0.1411085]
["2019-05-21","200.889999","201.149994","199.070007","199.839996","192.731705",2264600,"20190521  16:00:00",0.14372778999999999,0.14372778999999999,0.13840983000000001,0.13882257000000001]
["2019-05-22","199.520004","200.169998","198.500000","199.960007","192.847458",1760300,"20190522  16:00:00",0.13926706,0.14198160000000001,0.13412372,0.13440946000000001]
["2019-05-23","198.809998","199.429993","198.100006","198.970001","191.892670",3560400,"20190523  16:00:00",0.13491744,0.15742749,0.13491744,0.15374461]
["2019-05-24","199.869995","199.899994","197.330002","197.770004","190.735352",2105800,"20190524  16:00:00",0.15279213999999999,0.15279213999999999,0.14398179,0.14477551]
["2019-05-28","198.279999","199.380005","196.380005","196.669998","189.674454",3675100,"20190528  16:00:00",0.14574386,0.15550668000000001,0.14574386,0.15395097999999999]
["2019-05-29","195.850006","196.699997","194.850006","196.020004","189.047577",2925100,"20190529  16:00:00",0.15309375,0.16266607999999999,0.15309375,0.15669727]
["2019-05-30","196.009995","199.419998","195.779999","199.240005","192.153046",2685000,"20190530  16:00:00",0.15793547999999999,0.15793547999999999,0.14934737000000001,0.15234765]
["2019-05-31","197.410004","200.029999","197.250000","198.270004","192.337357",3669100,"20190531  16:00:00",0.14964899000000001,0.16888889000000001,0.14964899000000001,0.16442815]
["2019-06-03","198.360001","199.100006","197.320007","198.779999","192.832108",3211800,"20190603  16:00:00",0.16445989999999999,0.17457196,0.16398367,0.16623784999999999]
["2019-06-04","199.000000","200.300003","198.789993","199.630005","193.656662",3829900,"20190604  16:00:00",0.16738080999999999,0.16738080999999999,0.14976011,0.15060145999999999]
["2019-06-05","200.080002","200.559998","199.250000","200.130005","194.141724",4294600,"20190605  16:00:00",0.15018872,0.15139517999999999,0.14490251000000001,0.14525175000000001]
["2019-06-06","200.119995","203.380005","200.029999","203.050003","196.974319",4657600,"20190606  16:00:00",0.14679157000000001,0.14887112999999999,0.13790184999999999,0.13991791000000001]
["2019-06-07","203.500000","206.389999","203.500000","205.479996","199.331635",4345000,"20190607  16:00:00",0.14069576,0.14318806000000001,0.13647313999999999,0.13679063]
["2019-06-10","206.100006","206.100006","199.740005","201.300003","195.276688",4647500,"20190610  16:00:00",0.13914006000000001,0.16161835999999999,0.13914006000000001,0.15447484]
["2019-06-11","202.300003","203.649994","201.389999","203.259995","197.178024",2991400,"20190611  16:00:00",0.15376048,0.15450659,0.14553748999999999,0.14815677999999999]
["2019-06-12","204.490005","205.490005","203.699997","204.929993","198.798080",2874000,"20190612  16:00:00",0.14668044999999999,0.14899813000000001,0.14455327000000001,0.14814090999999999]
["2019-06-13","205.199997","205.399994","203.660004","204.490005","198.371246",2277800,"20190613  16:00:00",0.14852190000000001,0.1523159,0.14356905,0.14593434999999999]
["2019-06-14","204.000000","205.809998","203.779999","205.289993","199.147293",2715800,"20190614  16:00:00",0.14401354,0.14756943,0.14087037999999999,0.14152123999999999]
["2019-06-17","205.750000","205.750000","203.089996","203.809998","197.711609",2694400,"20190617  16:00:00",0.14293407,0.14941087,0.14293407,0.14548986]
["2019-06-18","205.000000","205.399994","203.919998","204.509995","198.390640",2470900,"20190618  16:00:00",0.14622009,0.14622009,0.13983854000000001,0.14102913]
["2019-06-19","204.619995","205.000000","202.610001","204.550003","198.429443",2328400,"20190619  16:00:00",0.14190222999999999,0.14869652,0.13799710000000001,0.13799710000000001]
["2019-06-20","205.000000","205.389999","204.100006","205.119995","198.982376",2162200,"20190620  16:00:00",0.13866382999999999,0.14198160000000001,0.13536192999999999,0.13837809000000001]
["2019-06-21","205.580002","205.940002","203.979996","204.259995","198.148117",4267400,"20190621  16:00:00",0.14302931999999999,0.14777578999999999,0.13996554,0.14558510999999999]
["2019-06-24","204.750000","205.250000","203.630005","203.919998","197.818298",2486800,"20190624  16:00:00",0.16272958000000001,0.17596892,0.16272958000000001,0.17515932000000001]
["2019-06-25","204.800003","206.389999","204.720001","205.710007","199.554749",3020900,"20190625  16:00:00",0.17252414999999999,0.18079476999999999,0.17215904000000001,0.18052489999999999]
["2019-06-26","205.490005","205.669998","204.009995","204.550003","198.429443",2576000,"20190626  16:00:00",0.18192185999999999,0.18660483999999999,0.18192185999999999,0.18443002999999999]
["2019-06-27","204.669998","206.350006","204.199997","206.270004","200.097977",2253500,"20190627  16:00:00",0.18750969000000001,0.19355786999999999,0.18357281,0.18406491999999999]
["2019-06-28","206.899994","207.990005","206.320007","207.660004","201.446396",3658200,"20190628  16:00:00",0.18262033999999999,0.18443002999999999,0.17804848000000001,0.17909620000000001]
["2019-07-01","208.860001","209.429993","206.190002","206.300003","200.127090",2689500,"20190701  16:00:00",0.1759213,0.18195360999999999,0.16680933000000001,0.16877776999999999]
["2019-07-02","206.750000","209.580002","206.320007","209.580002","203.308945",3120000,"20190702  16:00:00",0.17265115,0.17265115,0.15826883999999999,0.15914194000000001]
["2019-07-03","209.820007","212.869995","209.699997","212.809998","206.442291",2306000,"20190703  13:00:00",0.15985629000000001,0.16350743000000001,0.15630040000000001,0.16111038]
["2019-07-05","212.300003","213.009995","210.250000","211.240005","204.919281",1876200,"20190705  16:00:00",0.15876095000000001,0.17114307000000001,0.15876095000000001,0.16714269000000001]
["2019-07-08","211.240005","212.529999","211.229996","212.160004","205.811752",1818000,"20190708  16:00:00",0.16471389,0.17149231000000001,0.16396779,0.16525363000000001]
["2019-07-09","211.990005","212.690002","211.470001","212.089996","205.743866",1618800,"20190709  16:00:00",0.16379316999999999,0.17215904000000001,0.16138025,0.16457102000000001]
["2019-07-10","212.250000","213.460007","211.949997","213.000000","206.626633",1842300,"20190710  16:00:00",0.16419002999999999,0.16649184,0.15687189000000001,0.15944356000000001]
["2019-07-11","214.470001","214.800003","211.610001","212.690002","206.325897",1922800,"20190711  16:00:00",0.15977691999999999,0.16534887000000001,0.15507807000000001,0.15758623999999999]
["2019-07-12","212.690002","213.399994","211.270004","212.990005","206.616913",1960100,"20190712  16:00:00",0.16511076,0.16719032,0.15331600000000001,0.15617341000000001]
["2019-07-15","213.630005","214.699997","212.690002","214.210007","207.800415",2408500,"20190715  16:00:00",0.15684013999999999,0.17146056000000001,0.15684013999999999,0.16611085]
["2019-07-16","213.529999","214.899994","212.149994","213.720001","207.325058",2380400,"20190716  16:00:00",0.16438053,0.17315912999999999,0.15877683000000001,0.16222159999999999]
["2019-07-17","213.979996","214.899994","213.360001","213.710007","207.315353",1698400,"20190717  16:00:00",0.16585685999999999,0.17279401999999999,0.15615752999999999,0.16757131]
["2019-07-18","214.080002","215.949997","213.330002","215.910004","209.449539",2261600,"20190718  16:00:00",0.17206378999999999,0.17898507999999999,0.16550761999999999,0.17068270999999999]
["2019-07-19","215.580002","216.259995","213.800003","213.869995","207.470596",2860500,"20190719  16:00:00",0.17257178000000001,0.17257178000000001,0.16430116,0.16887300999999999]
["2019-07-22","213.789993","215.330002","212.520004","215.000000","208.566772",2580000,"20190722  16:00:00",0.17115894000000001,0.18136625000000001,0.17115894000000001,0.17941368999999999]
["2019-07-23","215.740005","216.250000","212.639999","214.309998","207.897400",2503600,"20190723  16:00:00",0.17676264999999999,0.18585873999999999,0.17676264999999999,0.18535075000000001]
["2019-07-24","213.839996","214.949997","212.270004","212.779999","206.413193",2971600,"20190724  16:00:00",0.18392205,0.18911301,0.18163612000000001,0.18311245000000001]
["2019-07-25","212.360001","214.600006","212.309998","214.440002","208.023529",3789000,"20190725  16:00:00",0.18396967,0.19098619999999999,0.17901682999999999,0.18344580999999999]
["2019-07-26","217.949997","218.960007","214.490005","215.580002","209.129410",5029300,"20190726  16:00:00",0.18411253999999999,0.18411253999999999,0.13887019,0.13939404999999999]
["2019-07-29","216.000000","217.419998","214.300003","214.979996","208.547348",4278600,"20190729  16:00:00",0.13863207999999999,0.14928387000000001,0.13863207999999999,0.14555335999999999]
["2019-07-30","214.289993","215.210007","211.580002","212.339996","205.986343",2808500,"20190730  16:00:00",0.14712494000000001,0.15114119000000001,0.14458502000000001,0.1483314]
["2019-07-31","212.080002","212.710007","209.369995","210.720001","204.414841",4048800,"20190731  16:00:00",0.14937912,0.15488757,0.14101325000000001,0.15150630000000001]
["2019-08-01","211.179993","213.130005","210.110001","211.250000","204.928986",3231800,"20190801  16:00:00",0.15258577000000001,0.15634803,0.14193396999999999,0.15577655000000001]
["2019-08-02","211.300003","215.089996","210.889999","214.479996","208.062317",3517800,"20190802  16:00:00",0.15718937999999999,0.16844439999999999,0.15596704,0.15647501999999999]
["2019-08-05","213.639999","214.610001","209.429993","210.449997","204.152924",3685600,"20190805  16:00:00",0.15526856,0.19979656000000001,0.15526856,0.19649465999999999]
["2019-08-06","210.500000","214.550003","209.880005","214.080002","207.674316",2970300,"20190806  16:00:00",0.19716138999999999,0.19884409,0.17273052,0.17434972000000001]
["2019-08-07","213.259995","217.559998","211.339996","216.830002","210.342010",3767200,"20190807  16:00:00",0.17322262999999999,0.19476434000000001,0.17296864000000001,0.17649277999999999]
["2019-08-08","217.309998","219.740005","216.169998","218.009995","211.486694",3724300,"20190808  16:00:00",0.17866758999999999,0.17866758999999999,0.15728462000000001,0.15904668999999999]
["2019-08-09","218.080002","221.929993","218.080002","221.149994","214.532730",3784000,"20190809  16:00:00",0.16404716,0.16404716,0.15544317999999999,0.15704651]
["2019-08-12","220.440002","220.649994","216.369995","217.160004","210.662140",2110300,"20190812  16:00:00",0.15985629000000001,0.17704839,0.15985629000000001,0.17427034999999999]
["2019-08-13","220.000000","220.220001","218.039993","219.729996","213.155228",2913300,"20190813  16:00:00",0.17520694000000001,0.17615940999999999,0.16126913000000001,0.16136437000000001]
["2019-08-14","218.949997","219.740005","216.380005","216.479996","210.002487",3233700,"20190814  16:00:00",0.16218985,0.19490721,0.16218985,0.19300227]
["2019-08-15","216.000000","218.479996","215.669998","218.270004","211.738922",2774100,"20190815  16:00:00",0.19670103,0.19938381999999999,0.18290608,0.18555711999999999]
["2019-08-16","219.179993","219.820007","217.300003","218.470001","211.932938",2475900,"20190816  16:00:00",0.18504914,0.18504914,0.16099926000000001,0.1628407]
["2019-08-19","219.990005","220.210007","217.110001","218.779999","212.233658",2721100,"20190819  16:00:00",0.16353918000000001,0.16990485999999999,0.15323661999999999,0.15428433999999999]
["2019-08-20","218.860001","219.919998","218.350006","218.470001","211.932938",2333800,"20190820  16:00:00",0.15499868999999999,0.15669727,0.14923624999999999,0.15131581]
["2019-08-21","219.899994","220.789993","218.729996","220.710007","214.105927",2053200,"20190821  16:00:00",0.15256990000000001,0.15256990000000001,0.14483900999999999,0.14596609999999999]
["2019-08-22","220.539993","220.889999","217.880005","219.490005","212.922424",2550600,"20190822  16:00:00",0.14618834,0.15837995999999999,0.14580735,0.15455421]
["2019-08-23","219.169998","219.470001","213.889999","214.660004","208.236954",3662300,"20190823  16:00:00",0.15607815999999999,0.18312832000000001,0.15433197000000001,0.18009628999999999]
["2019-08-26","216.080002","217.179993","214.210007","216.910004","210.419632",2553100,"20190826  16:00:00",0.18022329000000001,0.18546188,0.17488945,0.17750874999999999]
["2019-08-27","217.580002","217.899994","216.050003","216.050003","209.585358",2070000,"20190827  16:00:00",0.17608003999999999,0.17765162000000001,0.17085733,0.1748577]
["2019-08-28","216.619995","218.210007","215.399994","218.070007","211.544922",2146100,"20190828  16:00:00",0.17881046,0.18333468999999999,0.16955561999999999,0.16976199]
["2019-08-29","219.830002","221.020004","218.369995","220.539993","213.940994",2729800,"20190829  16:00:00",0.16912700999999999,0.16912700999999999,0.15574479999999999,0.15663377000000001]
["2019-08-30","219.800003","220.000000","216.940002","217.970001","212.565948",2733700,"20190830  16:00:00",0.15369699000000001,0.16176124,0.15369699000000001,0.15799898000000001]
["2019-09-03","217.929993","218.669998","216.279999","217.130005","211.746765",3183100,"20190903  16:00:00",0.1603484,0.17952481000000001,0.1603484,0.17230191]
["2019-09-04","217.500000","219.259995","216.500000","218.500000","213.082825",2252200,"20190904  16:00:00",0.17217490999999999,0.17323849999999999,0.15984042000000001,0.16390429000000001]
["2019-09-05","220.210007","220.330002","218.399994","219.490005","214.048279",2752100,"20190905  16:00:00",0.16188822999999999,0.16188822999999999,0.14999821999999999,0.15069669999999999]
["2019-09-06","219.809998","220.839996","219.449997","220.029999","214.574875",1976500,"20190906  16:00:00",0.15207778999999999,0.15612577999999999,0.14041002,0.14069576]
["2019-09-09","220.500000","220.500000","217.160004","217.259995","211.873566",2569600,"20190909  16:00:00",0.14390241000000001,0.15315724999999999,0.14390241000000001,0.15072845000000001]
["2019-09-10","215.429993","215.429993","208.279999","209.679993","204.481476",6407600,"20190910  16:00:00",0.15271277,0.18687471,0.15271277,0.17463545999999999]
["2019-09-11","209.690002","211.550003","208.539993","210.199997","204.988602",3393300,"20190911  16:00:00",0.17341312,0.17684201999999999,0.16061827000000001,0.16299944999999999]
["2019-09-12","211.899994","214.029999","211.300003","212.149994","206.890228",3439100,"20190912  16:00:00",0.16252321,0.16252321,0.15134755999999999,0.15304613]
["2019-09-13","212.500000","212.779999","208.949997","209.809998","204.608261",3791800,"20190913  16:00:00",0.15383985999999999,0.16065002,0.14626771999999999,0.15228415000000001]
["2019-09-16","209.300003","209.860001","207.330002","207.399994","202.258026",3437700,"20190916  16:00:00",0.15453833,0.16303119999999999,0.15452246,0.16277720000000001]
["2019-09-17","208.000000","210.839996","207.490005","209.850006","204.647278",3667900,"20190917  16:00:00",0.16272958000000001,0.16436465,0.15563368,0.15795134999999999]
["2019-09-18","210.649994","210.880005","208.289993","210.429993","205.212891",2534800,"20190918  16:00:00",0.16123738000000001,0.16561873999999999,0.15150630000000001,0.15150630000000001]
["2019-09-19","210.380005","211.830002","209.869995","210.520004","205.300674",2552000,"20190919  16:00:00",0.15326836999999999,0.15901494999999999,0.14647408000000001,0.15009347000000001]
["2019-09-20","210.339996","211.779999","209.369995","209.389999","204.198669",5979300,"20190920  16:00:00",0.15244289999999999,0.1596658,0.14672808000000001,0.15722112999999999]
["2019-09-23","209.059998","212.470001","209.059998","211.539993","206.295364",2812100,"20190923  16:00:00",0.17196854,0.1839538,0.17196854,0.17774686000000001]
["2019-09-24","212.500000","213.520004","211.550003","212.020004","206.763489",3049800,"20190924  16:00:00",0.17198442,0.19177992999999999,0.17198442,0.18966862000000001]
["2019-09-25","212.020004","213.149994","211.000000","212.630005","207.358353",2414500,"20190925  16:00:00",0.19263715000000001,0.19719313999999999,0.18671595999999999,0.19062108999999999]
["2019-09-26","214.220001","215.669998","212.479996","212.600006","207.329102",3053100,"20190926  16:00:00",0.18541425,0.19608191999999999,0.18168374000000001,0.19062108999999999]
["2019-09-27","213.059998","213.630005","212.289993","213.160004","207.875214",2333200,"20190927  16:00:00",0.19419285,0.20157449999999999,0.18547775,0.20090777000000001]
["2019-09-30","213.160004","215.360001","212.809998","214.710007","209.386780",2488000,"20190930  16:00:00",0.19465321999999999,0.20014580000000001,0.18911301,0.19008136]
["2019-10-01","211.130005","211.699997","208.460007","209.020004","203.837860",4811900,"20191001  16:00:00",0.18997024000000001,0.21200405,0.18997024000000001,0.21070233999999999]
["2019-10-02","207.929993","208.479996","205.589996","206.270004","201.156021",4171400,"20191002  16:00:00",0.21106746000000001,0.22586249999999999,0.21106746000000001,0.21960794]
["2019-10-03","206.820007","210.029999","206.330002","210.029999","204.822815",3499900,"20191003  16:00:00",0.22054454000000001,0.22562438000000001,0.2104801,0.21192468]
["2019-10-04","210.830002","211.710007","210.039993","211.690002","206.441635",2220300,"20191004  16:00:00",0.20909902,0.2127819,0.19570093,0.19601842]
["2019-10-07","211.100006","212.869995","211.100006","211.919998","206.665924",3057000,"20191007  16:00:00",0.19260540000000001,0.20149512999999999,0.19260540000000001,0.1967169]
["2019-10-08","210.979996","213.139999","209.970001","211.110001","205.876038",2555900,"20191008  16:00:00",0.19689151999999999,0.20930539000000001,0.19689151999999999,0.20874978]
["2019-10-09","211.699997","213.470001","211.619995","212.830002","207.553391",1745900,"20191009  16:00:00",0.20989273999999999,0.20989273999999999,0.19836785000000001,0.19881234]
["2019-10-10","211.759995","213.130005","211.500000","211.759995","206.509903",1853100,"20191010  16:00:00",0.19874884000000001,0.20232059999999999,0.19565331,0.19768525000000001]
["2019-10-11","213.029999","213.270004","208.669998","209.020004","203.837860",3945700,"20191011  16:00:00",0.19820910999999999,0.19833609999999999,0.19050997,0.19233554]
["2019-10-14","208.000000","210.020004","207.789993","208.380005","203.213730",3088000,"20191014  16:00:00",0.1919863,0.20154274999999999,0.18527138000000001,0.18704933000000001]
["2019-10-15","209.559998","209.720001","206.520004","207.220001","202.082489",3766800,"20191015  16:00:00",0.18776367999999999,0.18776367999999999,0.18112813,0.181398]
["2019-10-16","207.000000","208.929993","206.809998","208.300003","203.135696",2891400,"20191016  16:00:00",0.18171549000000001,0.18292195,0.17506406999999999,0.17598479]
["2019-10-17","208.500000","209.490005","206.839996","206.850006","201.721664",3340500,"20191017  16:00:00",0.17777861,0.17860408999999999,0.17352424999999999,0.17620704000000001]
["2019-10-18","206.800003","209.050003","206.729996","208.500000","203.330734",3518800,"20191018  16:00:00",0.17733413000000001,0.17881046,0.17211140999999999,0.17452434]
["2019-10-21","209.699997","210.759995","208.440002","209.850006","204.647278",3684200,"20191021  16:00:00",0.17387348,0.18433479,0.17387348,0.18022329000000001]
["2019-10-22","205.089996","205.250000","199.149994","199.270004","194.329575",10265400,"20191022  16:00:00",0.18154086999999999,0.18154086999999999,0.15368111000000001,0.15658615000000001]
["2019-10-23","200.110001","201.139999","198.020004","199.210007","194.271072",7943700,"20191023  16:00:00",0.16425353000000001,0.16425353000000001,0.14607722000000001,0.14880763999999999]
["2019-10-24","199.539993","199.550003","195.789993","196.020004","191.160156",4955600,"20191024  16:00:00",0.15164917,0.157364,0.14414052999999999,0.14493426000000001]
["2019-10-25","196.100006","196.649994","194.399994","194.610001","189.785110",4773700,"20191025  16:00:00",0.14806153,0.15074433000000001,0.13699700000000001,0.13748911]
["2019-10-28","194.979996","195.320007","191.500000","191.779999","187.025269",7711400,"20191028  16:00:00",0.13753673999999999,0.14568036000000001,0.13753673999999999,0.14402941]
["2019-10-29","192.000000","193.199997","191.639999","192.619995","187.844452",4454600,"20191029  16:00:00",0.14474376,0.14904575,0.13944168000000001,0.13983854000000001]
["2019-10-30","193.289993","197.000000","191.679993","196.889999","192.008591",6332600,"20191030  16:00:00",0.13928293,0.14379128999999999,0.13761611000000001,0.13761611000000001]
["2019-10-31","197.399994","198.000000","195.630005","196.699997","191.823288",4960600,"20191031  16:00:00",0.13691763000000001,0.14337855999999999,0.13620328000000001,0.14282295]
["2019-11-01","197.779999","197.970001","193.699997","193.940002","189.131729",4192400,"20191101  16:00:00",0.14171173000000001,0.14390241000000001,0.13928293,0.14056877000000001]
["2019-11-04","190.160004","190.750000","187.550003","188.660004","183.982635",17662100,"20191104  16:00:00",0.14290232,0.17119069000000001,0.14290232,0.16398367]
["2019-11-05","189.649994","193.000000","189.449997","192.179993","187.415329",10496000,"20191105  16:00:00",0.16363443,0.16955561999999999,0.15625278000000001,0.15715762999999999]
["2019-11-06","193.300003","195.270004","193.050003","194.179993","189.365768",6473500,"20191106  16:00:00",0.15690364000000001,0.15936417999999999,0.14336267999999999,0.14361667]
["2019-11-07","195.720001","196.000000","192.320007","193.080002","188.293060",4820200,"20191107  16:00:00",0.14412465999999999,0.15198254,0.14058464000000001,0.14949024]
["2019-11-08","194.600006","194.779999","193.220001","193.610001","188.809906",3499400,"20191108  16:00:00",0.14926800000000001,0.15009347000000001,0.14580735,0.14672808000000001]
["2019-11-11","193.630005","194.250000","192.500000","192.639999","187.863937",2746700,"20191111  16:00:00",0.14774403999999999,0.15203016,0.14707732000000001,0.15123644]
["2019-11-12","193.000000","193.860001","192.770004","193.279999","188.488083",2930600,"20191112  16:00:00",0.15182378999999999,0.15277626,0.14706143999999999,0.14766467]
["2019-11-13","193.770004","195.089996","193.509995","195.000000","190.165451",3405000,"20191113  16:00:00",0.14858539000000001,0.14880763999999999,0.14264832999999999,0.14288645]
["2019-11-14","195.229996","195.500000","193.160004","194.000000","189.190231",3173900,"20191114  16:00:00",0.14266419999999999,0.14796629,0.14258483,0.14488662999999999]
["2019-11-15","194.570007","194.789993","193.309998","193.970001","189.160980",2991300,"20191115  16:00:00",0.14587085,0.14587085,0.13350461,0.13466344999999999]
["2019-11-18","194.199997","195.720001","193.860001","194.279999","189.463287",3420300,"20191118  16:00:00",0.1345682,0.14214034,0.1345682,0.14190222999999999]
["2019-11-19","194.199997","194.399994","193.009995","193.440002","188.644119",2910500,"20191119  16:00:00",0.14229908999999999,0.14602960000000001,0.14225146,0.1428547]
["2019-11-20","193.589996","194.970001","193.539993","194.130005","189.317017",3131300,"20191120  16:00:00",0.14499775000000001,0.14499775000000001,0.12174160000000001,0.14294994]
["2019-11-21","194.279999","194.660004","192.259995","192.350006","187.581146",3509500,"20191121  16:00:00",0.14210859000000001,0.14666457999999999,0.1417911,0.14256895999999999]
["2019-11-22","193.190002","193.419998","192.149994","193.139999","188.351563",2417700,"20191122  16:00:00",0.14253721,0.14331505999999999,0.13348873999999999,0.13348873999999999]
["2019-11-25","193.940002","194.320007","191.600006","191.889999","187.132553",3999600,"20191125  16:00:00",0.13383798,0.13655252000000001,0.13269501,0.13525081]
["2019-11-26","192.000000","194.029999","191.949997","194.009995","189.199982",3877200,"20191126  16:00:00",0.13652077000000001,0.13652077000000001,0.12613884,0.12650395]
["2019-11-27","194.259995","196.669998","193.919998","196.300003","191.433212",4133000,"20191127  16:00:00",0.12561497999999999,0.14056877000000001,0.12363067,0.13985441000000001]
["2019-11-29","196.509995","196.539993","194.270004","194.479996","190.873764",2815500,"20191129  13:00:00",0.14037827,0.14366429999999999,0.13531430999999999,0.13745736]
["2019-12-02","195.380005","195.589996","193.779999","195.179993","191.560791",3197500,"20191202  16:00:00",0.13612389999999999,0.14807740999999999,0.13612389999999999,0.14096563000000001]
["2019-12-03","194.300003","195.039993","192.350006","193.119995","189.539001",3745300,"20191203  16:00:00",0.14099738000000001,0.15398273000000001,0.14099738000000001,0.14785517000000001]
["2019-12-04","193.589996","194.470001","192.889999","194.309998","190.706940",2217200,"20191204  16:00:00",0.14591847999999999,0.14933150000000001,0.13761611000000001,0.13885432]
["2019-12-05","194.500000","194.500000","193.139999","194.210007","190.608795",2819600,"20191205  16:00:00",0.13893369,0.14263244999999999,0.13758435999999999,0.13958455]
["2019-12-06","194.550003","195.740005","194.110001","195.350006","191.727661",3095100,"20191206  16:00:00",0.13937817999999999,0.14109263,0.12628170999999999,0.12664681999999999]
["2019-12-09","195.660004","196.350006","194.289993","194.679993","191.070068",2227500,"20191209  16:00:00",0.12959947999999999,0.13980678999999999,0.12959947999999999,0.13972741999999999]
["2019-12-10","194.619995","195.389999","194.279999","194.949997","191.335083",2470100,"20191210  16:00:00",0.14061639000000001,0.14139424,0.13623503000000001,0.13990204000000001]
["2019-12-11","195.669998","195.750000","194.259995","194.720001","191.109329",2490300,"20191211  16:00:00",0.13902893999999999,0.14734717999999999,0.13902893999999999,0.14388654000000001]
["2019-12-12","195.250000","197.169998","194.910004","196.309998","192.669846",3024700,"20191212  16:00:00",0.14572798000000001,0.14572798000000001,0.13258389000000001,0.13696525000000001]
["2019-12-13","196.039993","197.330002","195.339996","197.119995","193.464813",2077900,"20191213  16:00:00",0.13680650999999999,0.13893369,0.1249165,0.1249165]
["2019-12-16","197.589996","198.160004","196.479996","197.880005","194.210754",3650100,"20191216  16:00:00",0.12848826999999999,0.13093294,0.120805,0.12120187]
["2019-12-17","197.600006","198.720001","196.449997","196.520004","192.875961",3338200,"20191217  16:00:00",0.12109075,0.12769454,0.12088438,0.1265992]
["2019-12-18","196.600006","196.789993","194.710007","195.630005","192.002472",4287700,"20191218  16:00:00",0.12793266,0.12869464,0.12067801,0.12223371]
["2019-12-19","195.460007","197.179993","195.250000","197.059998","193.405945",3345700,"20191219  16:00:00",0.12363067,0.12490063,0.12007478000000001,0.12036052]
["2019-12-20","198.550003","199.000000","196.649994","197.139999","193.484451",6415500,"20191220  16:00:00",0.120932,0.12513874999999999,0.11770948000000001,0.11859844999999999]
["2019-12-23","197.539993","197.539993","196.029999","196.199997","192.561874",2388900,"20191223  16:00:00",0.12042402000000001,0.12548798,0.11829683000000001,0.12386878]
["2019-12-24","195.929993","197.139999","195.669998","196.669998","193.023178",1152500,"20191224  13:00:00",0.12402753,0.12801203,0.12007478000000001,0.12097962]
["2019-12-26","196.610001","197.160004","196.160004","197.059998","193.405945",1809600,"20191226  16:00:00",0.12369417000000001,0.13571116999999999,0.12369417000000001,0.13352048999999999]
["2019-12-27","197.330002","198.470001","197.179993","198.169998","194.495361",2263900,"20191227  16:00:00",0.13980678999999999,0.14412465999999999,0.13593341,0.14056877000000001]
["2019-12-30","197.580002","197.800003","195.940002","196.910004","193.258728",2242400,"20191230  16:00:00",0.15087132,0.16209460000000001,0.15087132,0.15606228999999999]
["2019-12-31","196.800003","197.949997","196.559998","197.610001","193.945755",2278700,"20191231  16:00:00",0.15814185,0.16149137,0.15066494999999999,0.15869746000000001]
["2020-01-02","198.000000","200.800003","197.809998","200.789993","197.066772",3554200,"20200102  16:00:00",0.16109451,0.16777766999999999,0.15464945999999999,0.16345981000000001]
["2020-01-03","199.389999","200.550003","198.850006","200.080002","196.369949",2767600,"20200103  16:00:00",0.15971341999999999,0.16363443,0.15672902,0.15972929999999999]
["2020-01-06","199.600006","202.770004","199.350006","202.330002","198.578217",4660400,"20200106  16:00:00",0.15860220999999999,0.16912700999999999,0.15860220999999999,0.16653946]
["2020-01-07","201.869995","202.679993","200.509995","202.630005","198.872665",4047400,"20200107  16:00:00",0.16696807,0.17350837,0.15807835000000001,0.16315819000000001]
["2020-01-08","202.619995","206.690002","202.199997","205.910004","202.091843",5284200,"20200108  16:00:00",0.16599973000000001,0.17871521000000001,0.16260258,0.16804754]
["2020-01-09","206.860001","209.369995","206.100006","208.350006","204.486588",5971600,"20200109  16:00:00",0.1662061,0.17888983,0.16509488,0.16755543000000001]
["2020-01-10","208.440002","208.949997","207.270004","207.270004","203.426620",2336400,"20200110  16:00:00",0.16526950000000001,0.17919144000000001,0.15785610999999999,0.16469802]
["2020-01-13","207.380005","207.779999","205.759995","206.509995","202.680695",2784200,"20200113  16:00:00",0.16404716,0.17806435000000001,0.16404716,0.16419002999999999]
["2020-01-14","205.460007","207.649994","205.460007","207.320007","203.475708",2622700,"20200114  16:00:00",0.16768242999999999,0.17820722999999999,0.16039602999999999,0.17171454999999999]
["2020-01-15","207.320007","210.350006","207.320007","209.770004","205.880280",3369400,"20200115  16:00:00",0.17085733,0.17835010000000001,0.16461865000000001,0.16866665]
["2020-01-16","210.110001","211.110001","209.220001","210.850006","206.940231",2726700,"20200116  16:00:00",0.17090495,0.17617529000000001,0.15925306,0.15938005999999999]
["2020-01-17","211.419998","212.770004","211.350006","211.979996","208.049271",3540400,"20200117  16:00:00",0.16309468999999999,0.17060333999999999,0.15715762999999999,0.16528538000000001]
["2020-01-21","211.369995","212.259995","210.220001","211.160004","207.244492",4100500,"20200121  16:00:00",0.1604119,0.17985817000000001,0.1604119,0.17139705999999999]
["2020-01-22","213.160004","213.660004","211.410004","211.440002","207.519287",2757400,"20200122  16:00:00",0.17909620000000001,0.18150912,0.16384080000000001,0.16706331999999999]
["2020-01-23","210.539993","213.500000","208.619995","213.419998","209.462570",3378200,"20200123  16:00:00",0.16860315000000001,0.18308070000000001,0.16860315000000001,0.17717537999999999]
["2020-01-24","214.179993","214.179993","210.899994","211.240005","207.323013",3106300,"20200124  16:00:00",0.18114400999999999,0.18479514999999999,0.17147643000000001,0.18231871999999999]
["2020-01-27","207.839996","210.610001","207.300003","209.339996","205.458237",3389300,"20200127  16:00:00",0.18433479,0.20513039,0.18433479,0.20011404999999999]
["2020-01-28","209.889999","212.210007","209.860001","210.389999","206.488754",3855200,"20200128  16:00:00",0.20120938999999999,0.20627335999999999,0.17963593,0.18806529]
["2020-01-29","211.690002","216.419998","210.800003","214.440002","210.463654",5734800,"20200129  16:00:00",0.18825579000000001,0.18825579000000001,0.14404528,0.14591847999999999]
["2020-01-30","214.000000","216.740005","212.830002","216.179993","212.171402",3560700,"20200130  16:00:00",0.14749005000000001,0.14749005000000001,0.13709225,0.14106088]
["2020-01-31","215.520004","217.100006","213.139999","213.970001","210.002380",3920800,"20200131  16:00:00",0.14071164,0.15923719,0.14071164,0.15777673]
["2020-02-03","214.990005","216.880005","214.229996","215.179993","211.189941",3539200,"20200203  16:00:00",0.15664964000000001,0.16025316000000001,0.14849014999999999,0.15031570999999999]
["2020-02-04","216.110001","216.690002","214.250000","214.619995","210.640335",3367900,"20200204  16:00:00",0.15263339000000001,0.15936417999999999,0.14712494000000001,0.14788692000000001]
["2020-02-05","215.639999","215.779999","213.009995","214.369995","210.394974",2911400,"20200205  16:00:00",0.15204603999999999,0.15258577000000001,0.14123550000000001,0.14241021000000001]
["2020-02-06","214.720001","214.820007","212.639999","212.869995","208.922775",2903300,"20200206  16:00:00",0.14183873,0.14618834,0.14183873,0.14268007999999999]
["2020-02-07","212.559998","212.839996","211.089996","211.610001","207.686142",2421600,"20200207  16:00:00",0.14215622,0.14849014999999999,0.14215622,0.14374366999999999]
["2020-02-10","211.339996","213.279999","211.250000","213.210007","209.256485",2318800,"20200210  16:00:00",0.14334680999999999,0.15120469,0.1418546,0.14214034]
["2020-02-11","214.000000","215.860001","213.649994","215.729996","211.729752",2694500,"20200211  16:00:00",0.14123550000000001,0.14420403000000001,0.13621915000000001,0.13790184999999999]
["2020-02-12","216.000000","217.470001","215.110001","217.460007","213.427673",2844900,"20200212  16:00:00",0.1378066,0.14502950000000001,0.13621915000000001,0.14274356999999999]
["2020-02-13","216.710007","218.389999","216.190002","217.419998","213.388412",2853400,"20200213  16:00:00",0.14258483,0.14258483,0.13404434000000001,0.13782248]
["2020-02-14","217.500000","217.839996","216.380005","217.089996","213.064514",1720400,"20200214  16:00:00",0.13914006000000001,0.14487075999999999,0.13229815,0.13385385]
["2020-02-18","215.919998","217.039993","215.669998","216.149994","212.141953",2712600,"20200218  16:00:00",0.13474282000000001,0.14194984999999999,0.13474282000000001,0.13874320000000001]
["2020-02-19","216.809998","216.919998","215.610001","215.630005","211.631607",2229500,"20200219  16:00:00",0.13852096,0.13852096,0.13147267000000001,0.13193303000000001]
["2020-02-20","216.149994","216.649994","212.779999","215.080002","211.091797",2869400,"20200220  16:00:00",0.13312362,0.14868064,0.13221878000000001,0.14139424]
["2020-02-21","215.240005","216.369995","214.300003","215.869995","211.867126",2791200,"20200221  16:00:00",0.14472789,0.15041096000000001,0.14293407,0.14937912]
["2020-02-24","210.580002","215.179993","210.110001","213.520004","209.560730",4218800,"20200224  16:00:00",0.14814090999999999,0.19066870999999999,0.14814090999999999,0.18069952]
["2020-02-25","214.580002","216.830002","211.149994","212.100006","208.167068",5053700,"20200225  16:00:00",0.18138213,0.22229072999999999,0.17357186999999999,0.21778237]
["2020-02-26","212.889999","214.559998","209.750000","210.100006","206.204147",4190800,"20200226  16:00:00",0.22002068,0.23252978999999999,0.20193960999999999,0.22503702]
["2020-02-27","207.699997","210.000000","200.929993","201.000000","197.272888",6406200,"20200227  16:00:00",0.23418074,0.33717455000000002,0.23418074,0.33428539000000002]
["2020-02-28","196.000000","198.440002","188.809998","194.169998","191.762085",11324000,"20200228  16:00:00",0.36100218000000001,0.41884888999999997,0.36100218000000001,0.38286137999999997]
["2020-03-02","193.809998","202.550003","193.179993","202.550003","200.038162",6154200,"20200302  16:00:00",0.38006747000000002,0.38006747000000002,0.28399495000000002,0.29769465000000001]
["2020-03-03","202.000000","205.669998","197.160004","199.509995","197.035858",5115200,"20200303  16:00:00",0.28980502000000002,0.31882361999999997,0.24805505999999999,0.31052125000000003]
["2020-03-04","201.929993","207.160004","200.899994","207.020004","204.452728",4260400,"20200304  16:00:00",0.31155308999999998,0.31155308999999998,0.24770581999999999,0.25350001999999999]
["2020-03-05","202.639999","203.910004","196.330002","198.320007","195.860611",4107200,"20200305  16:00:00",0.24467379,0.38427421,0.24467379,0.38249627000000003]
["2020-03-06","192.899994","199.580002","191.210007","198.860001","196.393921",6360100,"20200306  16:00:00",0.36563753999999998,0.44027948,0.36563753999999998,0.41156249]
["2020-03-09","187.669998","194.470001","184.100006","186.860001","184.542740",7788500,"20200309  16:00:00",0.36870132,0.53070066999999999,0.36870132,0.46275778000000001]
["2020-03-10","190.949997","200.000000","187.889999","199.860001","197.381516",5835200,"20200310  16:00:00",0.45991623999999998,0.45991623999999998,0.38706813000000001,0.39116374999999998]
["2020-03-11","192.940002","195.740005","185.830002","188.250000","185.915482",5625100,"20200311  16:00:00",0.39749768000000002,0.53427243999999996,0.39749768000000002,0.48396612]
["2020-03-12","174.779999","179.839996","169.380005","170.130005","168.020218",9079300,"20200312  16:00:00",0.47982287000000001,0.66941212000000005,0.47982287000000001,0.64029826999999995]
["2020-03-13","178.259995","179.470001","168.199997","177.130005","174.933395",8042600,"20200313  16:00:00",0.53905066000000001,2.7664346100000001,0.30637799999999998,0.52662092000000005]
["2020-03-16","157.100006","161.919998","147.630005","149.009995","147.162109",9341300,"20200316  16:00:00",5.1085753800000004,5.1085753800000004,0.29828199999999999,0.78699459999999999]
["2020-03-17","148.020004","149.479996","135.000000","147.619995","145.789337",13708200,"20200317  16:00:00",0.71414648999999997,4.1846313999999998,0.35127111,0.78094640999999998]
["2020-03-18","137.500000","141.710007","124.230003","137.300003","135.597336",12627600,"20200318  16:00:00",0.76096041000000003,1.07343422,0.76096041000000003,0.99590312999999997]
["2020-03-19","135.199997","154.839996","128.210007","149.500000","147.646027",12773400,"20200319  16:00:00",0.94426334999999995,1.0474794000000001,0.80069429999999997,0.85576297000000001]
["2020-03-20","153.589996","161.539993","147.770004","148.490005","146.648575",12000000,"20200320  16:00:00",0.84342848000000004,0.84342848000000004,0.65564891999999997,0.69655752999999998]
["2020-03-23","142.949997","153.210007","136.500000","137.100006","135.399826",10660400,"20200323  16:00:00",0.71036834999999998,0.78705809999999998,0.66241145999999995,0.77434261999999998]
["2020-03-24","149.000000","162.979996","146.100006","161.949997","159.941635",11678400,"20200324  16:00:00",0.77405687999999995,0.77405687999999995,0.53927290999999999,0.58981733999999997]
["2020-03-25","165.000000","171.360001","159.220001","162.979996","160.958862",9708700,"20200325  16:00:00",0.57241887999999996,0.66123675000000004,0.52454135999999996,0.62223307999999999]
["2020-03-26","163.990005","170.929993","161.000000","167.350006","165.274673",8259900,"20200326  16:00:00",0.67434908999999998,0.67434908999999998,0.55652849999999998,0.60413614999999998]
["2020-03-27","162.779999","169.740005","159.220001","164.009995","161.976089",6441400,"20200327  16:00:00",0.59861182000000002,0.63882194999999997,0.58597571000000004,0.61816921000000002]
["2020-03-30","164.919998","170.309998","163.570007","168.130005","166.045013",5621700,"20200330  16:00:00",0.60394565,0.60846988999999996,0.53986025999999998,0.56832326]
["2020-03-31","166.839996","169.509995","165.000000","165.350006","163.299484",4519900,"20200331  16:00:00",0.57105366999999996,0.57105366999999996,0.50846049000000004,0.53022444000000002]
["2020-04-01","160.220001","161.440002","156.350006","158.169998","156.208527",4668900,"20200401  16:00:00",0.53411368999999997,0.59270650000000002,0.36127205000000001,0.58167371999999995]
["2020-04-02","155.000000","161.949997","155.000000","161.500000","159.497238",4803200,"20200402  16:00:00",0.58394376999999997,0.59451619,0.55916367,0.57629226]
["2020-04-03","160.309998","162.229996","156.149994","160.330002","158.341736",5050400,"20200403  16:00:00",0.56383077000000004,0.57049806000000003,0.51600088,0.55476643000000003]
["2020-04-06","169.199997","177.869995","168.240005","177.039993","174.844498",8330900,"20200406  16:00:00",0.54243193000000001,0.54243193000000001,0.45256634000000001,0.46829798]
["2020-04-07","184.529999","185.190002","175.160004","175.589996","173.412491",7848300,"20200407  16:00:00",0.46656766,0.48436298,0.44066045999999998,0.46569455999999998]
["2020-04-08","175.009995","179.419998","174.100006","177.490005","175.288940",5665700,"20200408  16:00:00",0.46809160999999999,0.47998162,0.41273720000000003,0.41867427000000002]
["2020-04-09","180.729996","185.460007","179.619995","183.699997","181.421906",4901900,"20200409  16:00:00",0.43385030000000002,0.45055028000000003,0.40291088000000003,0.41767418000000001]
["2020-04-13","182.679993","182.850006","176.910004","180.119995","177.886307",3182500,"20200413  16:00:00",0.43685057999999999,0.46331338999999999,0.43685057999999999,0.44120019999999999]
["2020-04-14","183.750000","184.490005","181.839996","183.990005","181.708344",3863800,"20200414  16:00:00",0.44797861,0.44797861,0.40922893999999999,0.41835677999999998]
["2020-04-15","178.740005","180.970001","177.270004","177.839996","175.634583",4961500,"20200415  16:00:00",0.41842027999999998,0.45051852999999997,0.41842027999999998,0.44881996000000002]
["2020-04-16","177.000000","179.910004","172.270004","179.500000","177.274002",7120800,"20200416  16:00:00",0.44224791000000002,0.45648735000000001,0.43183423999999998,0.43435827999999999]
["2020-04-17","182.320007","186.809998","180.229996","186.100006","183.792175",6467600,"20200417  16:00:00",0.43637435000000002,0.43637435000000002,0.40978455000000003,0.41467388999999999]
["2020-04-20","184.449997","185.779999","181.550003","181.649994","179.397339",3856500,"20200420  16:00:00",0.41715032000000002,0.47129826000000002,0.41715032000000002,0.46010674000000001]
["2020-04-21","177.369995","179.389999","176.100006","177.580002","175.377823",4758300,"20200421  16:00:00",0.44300989000000002,0.49709434000000002,0.44300989000000002,0.49309396]
["2020-04-22","180.750000","187.729996","180.750000","186.479996","184.167450",4245900,"20200422  16:00:00",0.48293427999999999,0.48577582000000002,0.42086495000000002,0.44581968]
["2020-04-23","186.160004","187.330002","181.320007","182.039993","179.782501",5050100,"20200423  16:00:00",0.43607273000000002,0.45270922000000002,0.41178472999999999,0.44835960000000002]
["2020-04-24","183.259995","184.350006","180.860001","184.020004","181.737961",3319600,"20200424  16:00:00",0.43883490000000003,0.43883490000000003,0.39027477999999999,0.39027477999999999]
["2020-04-27","185.149994","188.369995","184.770004","185.889999","183.584763",4048200,"20200427  16:00:00",0.39122725000000003,0.39427515000000002,0.33641257000000002,0.35147748000000001]
["2020-04-28","190.000000","190.000000","185.570007","185.929993","183.624252",3805000,"20200428  16:00:00",0.36043069999999999,0.37617821000000001,0.33450763,0.35574771999999999]
["2020-04-29","188.529999","190.410004","186.880005","187.820007","185.490829",3465200,"20200429  16:00:00",0.37197147000000003,0.37197147000000003,0.29499597999999999,0.33463462999999999]
["2020-04-30","182.000000","188.309998","180.759995","187.559998","185.234055",7124300,"20200430  16:00:00",0.32509405000000002,0.35409677000000001,0.30721935,0.33144384999999998]
["2020-05-01","184.000000","185.539993","182.149994","182.660004","180.394821",3764800,"20200501  16:00:00",0.32531629000000001,0.34558803999999999,0.31075936999999998,0.32239538000000001]
["2020-05-04","181.309998","182.460007","178.869995","181.869995","179.614609",4027100,"20200504  16:00:00",0.32990402000000002,0.35000114999999998,0.31271193000000003,0.32507817]
["2020-05-05","183.529999","183.860001","179.110001","179.240005","177.017227",3828400,"20200505  16:00:00",0.32972940000000001,0.32972940000000001,0.28958276999999999,0.32598302000000001]
["2020-05-06","180.600006","181.119995","176.860001","176.970001","174.775391",3916900,"20200506  16:00:00",0.33369802999999998,0.33369802999999998,0.29058286999999999,0.30983864]
["2020-05-07","179.500000","181.559998","178.300003","181.119995","178.873901",3039600,"20200507  16:00:00",0.31590270999999998,0.31590270999999998,0.26729496000000003,0.28742383999999999]
["2020-05-08","183.199997","183.429993","179.910004","181.229996","178.982559",3411600,"20200508  16:00:00",0.28807469000000002,0.29158296,0.25823062000000002,0.28847156000000002]
["2020-05-11","179.369995","182.880005","178.520004","180.880005","178.636887",2631300,"20200511  16:00:00",0.28820169000000001,0.30452067999999999,0.27278754,0.278169]
["2020-05-12","181.970001","182.589996","176.440002","176.539993","174.350708",3610600,"20200512  16:00:00",0.28539189999999998,0.28539189999999998,0.21789349,0.27275579]
["2020-05-13","176.179993","176.570007","171.009995","172.820007","170.676849",4729100,"20200513  16:00:00",0.28805881999999999,0.33536484999999999,0.28610626,0.33504736000000002]
["2020-05-14","170.199997","175.660004","167.850006","175.410004","173.234726",4868400,"20200514  16:00:00",0.32512580000000002,0.37166985000000002,0.30650500000000003,0.30942591000000003]
["2020-05-15","173.050003","174.710007","171.679993","173.809998","171.654556",6879600,"20200515  16:00:00",0.30393333,0.31455337,0.2977264,0.30806070000000002]
["2020-05-18","180.059998","181.149994","178.110001","179.830002","177.599915",4653000,"20200518  16:00:00",0.30460006000000001,0.31487085999999997,0.27024762000000002,0.28045492999999999]
["2020-05-19","180.119995","181.460007","178.070007","179.570007","177.343140",3365000,"20200519  16:00:00",0.28413781999999999,0.29447212,0.28169314000000001,0.29237668999999999]
["2020-05-20","182.000000","184.600006","180.570007","184.100006","181.816971",4920800,"20200520  16:00:00",0.29683742000000002,0.29683742000000002,0.27339077000000001,0.27616880999999999]
["2020-05-21","184.179993","185.479996","182.110001","185.080002","182.784805",2913600,"20200521  16:00:00",0.27697841000000001,0.28878904999999999,0.27480360999999998,0.28332822000000002]
["2020-05-22","184.479996","185.350006","183.179993","184.410004","182.123123",2475200,"20200522  16:00:00",0.27854999000000003,0.28518553000000002,0.26434229999999997,0.27570844999999999]
["2020-05-26","189.589996","190.660004","184.240005","184.839996","182.547791",3990900,"20200526  16:00:00",0.28082003999999999,0.28082003999999999,0.24726133,0.26797757]
["2020-05-27","188.740005","188.750000","185.270004","187.720001","185.392075",3993400,"20200527  16:00:00",0.27429562000000002,0.28372508000000002,0.25983393999999999,0.27040637000000001]
["2020-05-28","189.419998","190.479996","186.720001","188.729996","186.389542",3567600,"20200528  16:00:00",0.27281928999999999,0.27634343,0.25103946999999999,0.26377082000000002]
["2020-05-29","187.429993","188.699997","185.710007","186.320007","185.236298",5719100,"20200529  16:00:00",0.2646598,0.27532746000000002,0.25537321000000002,0.26453280000000001]
["2020-06-01","186.710007","187.839996","185.600006","187.410004","186.319946",2168200,"20200601  16:00:00",0.27145407999999999,0.28459817999999998,0.26185001000000002,0.26208811999999998]
["2020-06-02","188.399994","188.559998","186.089996","187.589996","186.498901",3125500,"20200602  16:00:00",0.26840617999999999,0.26966026999999998,0.24705497000000001,0.25038861000000001]
["2020-06-03","188.470001","193.809998","188.089996","193.289993","192.165741",3881500,"20200603  16:00:00",0.25089660000000003,0.25170619999999999,0.2370699,0.23775250000000001]
["2020-06-04","192.320007","194.259995","191.619995","193.240005","192.116043",3469100,"20200604  16:00:00",0.24027655000000001,0.24751533000000001,0.23559357,0.24608662000000001]
["2020-06-05","198.000000","200.149994","196.270004","197.160004","196.013245",4728300,"20200605  16:00:00",0.24746770000000001,0.25048386,0.22319558,0.23572056999999999]
["2020-06-08","195.679993","202.729996","195.639999","202.649994","201.471298",4443900,"20200608  16:00:00",0.23138682999999999,0.26335808999999999,0.23138682999999999,0.25386512999999999]
["2020-06-09","200.369995","201.570007","199.009995","199.520004","198.359512",3728600,"20200609  16:00:00",0.25200781,0.27012062999999997,0.25100771999999999,0.26350096000000001]
["2020-06-10","199.130005","199.559998","195.669998","195.800003","194.661148",3459900,"20200610  16:00:00",0.26313584000000001,0.28534428000000001,0.26219924999999999,0.26967614000000001]
["2020-06-11","190.899994","192.910004","186.330002","187.509995","186.419357",5796000,"20200611  16:00:00",0.26739021000000002,0.37478126,0.26739021000000002,0.36317698999999998]
["2020-06-12","191.669998","191.669998","185.449997","189.169998","188.069717",4107900,"20200612  16:00:00",0.36789171999999998,0.36990778000000002,0.30106003999999997,0.33595220999999997]
["2020-06-15","184.600006","190.119995","184.139999","189.490005","188.387863",4499000,"20200615  16:00:00",0.32633225999999999,0.37057451000000002,0.32436382000000002,0.33315830000000002]
["2020-06-16","192.000000","193.500000","187.509995","190.320007","189.213028",5434800,"20200616  16:00:00",0.32933254000000001,0.32933254000000001,0.29556746,0.31933159999999999]
["2020-06-17","191.919998","192.880005","190.419998","190.789993","189.680283",3152900,"20200617  16:00:00",0.31763302999999998,0.3202682,0.29567858000000002,0.30652087]
["2020-06-18","190.009995","190.740005","187.889999","189.490005","188.387863",3153300,"20200618  16:00:00",0.30755272,0.31831563000000002,0.29694853999999998,0.30290148]
["2020-06-19","192.289993","192.360001","186.529999","186.559998","185.474884",6267700,"20200619  16:00:00",0.30137753,0.30921954000000001,0.26983488,0.29909160000000001]
["2020-06-22","186.000000","187.770004","184.889999","187.460007","186.369659",3223200,"20200622  16:00:00",0.30525090999999999,0.31764890000000001,0.28542364999999997,0.28918590999999999]
["2020-06-23","189.550003","189.729996","186.320007","186.619995","185.534546",2951900,"20200623  16:00:00",0.28413781999999999,0.29148771000000001,0.27248592999999999,0.28591576000000002]
["2020-06-24","184.960007","185.710007","181.339996","184.289993","183.218094",4146600,"20200624  16:00:00",0.28272499000000001,0.32060156000000001,0.28272499000000001,0.31363265000000001]
["2020-06-25","183.509995","184.080002","180.330002","182.759995","181.696991",3145200,"20200625  16:00:00",0.30660024000000002,0.33601571000000002,0.30660024000000002,0.31344216000000003]
["2020-06-26","182.369995","182.809998","178.880005","179.740005","178.694565",5107400,"20200626  16:00:00",0.30918779000000002,0.33117397999999998,0.30188552000000002,0.32276049000000001]
["2020-06-29","180.570007","182.830002","179.169998","182.800003","181.736771",2622200,"20200629  16:00:00",0.31879186999999998,0.32787209,0.30418731999999998,0.31171184000000002]
["2020-06-30","182.919998","185.199997","181.889999","184.470001","183.397049",3163100,"20200630  16:00:00",0.31061650000000002,0.31206107999999999,0.28909066,0.28956690000000002]
["2020-07-01","184.949997","186.440002","183.720001","184.660004","183.585953",2193800,"20200701  16:00:00",0.28770958000000002,0.29591669999999998,0.27985169999999998,0.28228049999999999]
["2020-07-02","187.000000","187.000000","182.860001","183.520004","182.452576",2690200,"20200702  16:00:00",0.27988344999999998,0.27988344999999998,0.25554782999999998,0.26453280000000001]
["2020-07-06","186.000000","188.720001","184.139999","188.500000","187.403610",3171500,"20200706  16:00:00",0.26413594000000001,0.29709141,0.25184907000000001,0.29094797999999999]
["2020-07-07","187.369995","187.850006","185.250000","185.820007","184.739197",2399600,"20200707  16:00:00",0.29037649999999998,0.29969483000000002,0.28575701999999997,0.2911861]
["2020-07-08","185.500000","187.229996","184.750000","185.850006","184.769028",2776400,"20200708  16:00:00",0.28848742999999999,0.31469624000000002,0.27951832999999998,0.30290148]
["2020-07-09","186.220001","186.589996","182.619995","184.330002","183.257858",2333500,"20200709  16:00:00",0.30518740999999999,0.32161752999999998,0.28605862999999998,0.30507629000000003]
["2020-07-10","183.779999","185.440002","183.009995","184.880005","183.804672",2714100,"20200710  16:00:00",0.30028219,0.31142609999999998,0.29417051,0.30374283000000002]
["2020-07-13","185.600006","188.949997","184.710007","184.919998","183.844437",3221600,"20200713  16:00:00",0.30298086000000002,0.33120572999999998,0.29359901999999999,0.31350566000000002]
["2020-07-14","185.089996","190.839996","184.729996","190.720001","189.610703",4138600,"20200714  16:00:00",0.31802988999999998,0.33153909999999998,0.29517060000000001,0.30683835999999998]
["2020-07-15","193.899994","194.000000","189.880005","191.770004","190.654587",3735400,"20200715  16:00:00",0.30656850000000002,0.30917191999999999,0.28240748999999998,0.30309197999999998]
["2020-07-16","191.119995","192.759995","190.149994","190.919998","189.809525",2111100,"20200716  16:00:00",0.30102828999999998,0.30507629000000003,0.28845567999999999,0.29785339]
["2020-07-17","191.339996","191.899994","190.130005","191.479996","190.366272",1972600,"20200717  16:00:00",0.29690092000000001,0.29690092000000001,0.26696160000000002,0.27261291999999998]
["2020-07-20","190.899994","192.770004","190.369995","191.610001","190.495514",2157100,"20200720  16:00:00",0.27634343,0.28802707,0.26505666,0.27172394999999999]
["2020-07-21","192.330002","194.899994","192.000000","192.979996","191.857544",3505400,"20200721  16:00:00",0.27362889000000001,0.27362889000000001,0.25321427000000002,0.25965933000000002]
["2020-07-22","193.210007","199.649994","193.050003","198.619995","197.464737",3484400,"20200722  16:00:00",0.26026255999999998,0.26323109,0.24583263,0.24959489000000001]
["2020-07-23","198.460007","199.270004","196.009995","197.550003","196.400970",2702200,"20200723  16:00:00",0.2475947,0.25235705000000003,0.23983206000000001,0.24907103]
["2020-07-24","196.889999","198.910004","195.729996","198.720001","197.564163",2199900,"20200724  16:00:00",0.25046798999999997,0.26104041,0.25046798999999997,0.25508746999999998]
["2020-07-27","199.039993","202.520004","198.710007","201.250000","200.079453",4541700,"20200727  16:00:00",0.25794487999999999,0.25889735000000003,0.23953045000000001,0.24518176999999999]
["2020-07-28","198.600006","199.889999","195.500000","196.240005","195.098602",6051000,"20200728  16:00:00",0.24540402,0.25011875,0.20814655000000001,0.21019436]
["2020-07-29","196.300003","198.460007","195.710007","196.210007","195.068771",3342900,"20200729  16:00:00",0.20982924,0.22135414,0.20746394000000001,0.21790936999999999]
["2020-07-30","195.000000","196.399994","192.919998","195.410004","194.273422",2705700,"20200730  16:00:00",0.21567106,0.23254567000000001,0.21567106,0.22113189]
["2020-07-31","194.149994","194.679993","191.639999","194.279999","193.149994",3195500,"20200731  16:00:00",0.21902058999999999,0.23381563,0.21902058999999999,0.22089378000000001]
["2020-08-03","194.330002","195.600006","193.589996","194.399994","193.269287",3143500,"20200803  16:00:00",0.21978255999999999,0.24054642000000001,0.21978255999999999,0.23764138000000001]
["2020-08-04","194.949997","199.699997","194.339996","199.360001","198.200439",3699900,"20200804  16:00:00",0.23729214000000001,0.23729214000000001,0.22478302999999999,0.22779919000000001]
["2020-08-05","200.000000","200.500000","197.910004","199.259995","198.101013",2281800,"20200805  16:00:00",0.22668796999999999,0.23224405000000001,0.21432172999999999,0.21432172999999999]
["2020-08-06","198.779999","203.600006","198.369995","203.179993","201.998215",3158900,"20200806  16:00:00",0.21355974999999999,0.23125983,0.20567012000000001,0.22095727000000001]
["2020-08-07","203.360001","205.160004","203.289993","204.600006","203.409973",2979500,"20200807  16:00:00",0.21978255999999999,0.22537039,0.20989273999999999,0.21316288999999999]
["2020-08-10","204.350006","205.160004","202.539993","204.119995","202.932755",2783600,"20200810  16:00:00",0.21154369000000001,0.23435536000000001,0.21154369000000001,0.21971905999999999]
["2020-08-11","205.000000","207.419998","204.250000","205.000000","203.807632",2478400,"20200811  16:00:00",0.22054454000000001,0.23089472,0.21398837000000001,0.21903645999999999]
["2020-08-12","206.860001","207.399994","205.380005","206.020004","204.821716",2167100,"20200812  16:00:00",0.22237011000000001,0.22237011000000001,0.20232059999999999,0.20519388999999999]
["2020-08-13","205.960007","207.250000","205.350006","206.490005","205.288971",1795000,"20200813  16:00:00",0.20652735,0.21243266,0.20092365000000001,0.21052772]
["2020-08-14","205.949997","207.330002","205.199997","207.029999","205.825836",2060200,"20200814  16:00:00",0.20884502999999999,0.21255966000000001,0.20255872,0.20633684999999999]
["2020-08-17","206.940002","209.500000","206.850006","208.669998","207.456284",2619000,"20200817  16:00:00",0.20355881000000001,0.22475128,0.20355881000000001,0.20490815000000001]
["2020-08-18","209.259995","210.429993","207.229996","210.320007","209.096695",2921500,"20200818  16:00:00",0.20987686999999999,0.21105157999999999,0.19028772999999999,0.19319275999999999]
["2020-08-19","210.220001","211.169998","208.639999","209.509995","208.291397",2711100,"20200819  16:00:00",0.18881139999999999,0.20162211999999999,0.18881139999999999,0.19335151]
["2020-08-20","208.119995","210.990005","208.100006","209.880005","208.659256",2084900,"20200820  16:00:00",0.19695502000000001,0.19978067999999999,0.18900189000000001,0.19041472000000001]
["2020-08-21","209.960007","212.190002","209.259995","211.570007","210.339432",3484800,"20200821  16:00:00",0.18781129999999999,0.19500244999999999,0.18781129999999999,0.19455797]
["2020-08-24","212.259995","213.500000","210.929993","212.619995","211.383316",2463900,"20200824  16:00:00",0.19898695999999999,0.19898695999999999,0.18195360999999999,0.19127195]
["2020-08-25","213.960007","214.190002","212.220001","212.649994","211.413132",2302400,"20200825  16:00:00",0.18627147999999999,0.18890663999999999,0.18392205,0.18814467000000001]
["2020-08-26","212.089996","214.419998","211.600006","213.759995","212.516678",2316700,"20200826  16:00:00",0.18746206000000001,0.1952247,0.18501739,0.19160531]
["2020-08-27","214.339996","216.100006","212.100006","212.190002","210.955826",3226800,"20200827  16:00:00",0.19079571000000001,0.21944920000000001,0.18538250000000001,0.20865453]
["2020-08-28","212.820007","216.710007","211.770004","214.910004","213.660004",3212500,"20200828  16:00:00",0.21514721000000001,0.21825860999999999,0.20082839999999999,0.21540119999999999]
["2020-08-31","213.520004","214.990005","212.809998","213.520004","213.520004",2898600,"20200831  16:00:00",0.21384549999999999,0.23514909000000001,0.21384549999999999,0.22894215000000001]

{"sheet":"Grafy","index":5,"n_rows":0,"n_cols":0,"rows_kept":0,"cut":false,"hidden":false,"merged":[]}

{"sheet":"List1","index":6,"n_rows":6,"n_cols":1,"rows_kept":6,"cut":false,"hidden":false,"merged":[]}
["-nic-"]
["pondělí"]
["úterý"]
["středa"]
["čtvrtek"]
["pátek"]