{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["List1","List2"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"List1","index":0,"n_rows":23,"n_cols":11,"rows_kept":23,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Cena podkladu",null,180,null,null,"=CallCena(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,"Entry datum",null,"2020-05-01",null,null,{"$f":"CallCena(D3,D10,D14,D7,D6,D8)","v":6.3000336019373719}," =CallCena(D3;D10;D13;D7;D6;D8)"]
[null,"Exit datum",null,"2020-05-31"]
[null,"Volatilita",null,0.3,null,null,"=PutCena(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,"Úroky",null,1.7500000000000002E-2,null,null,{"$f":"PutCena(D3,D10,D14,D7,D6,D8)","v":6.0413156012683373}," =PutCena(D3;D10;D13;D7;D6;D8)"]
[null,"Dividenda",null,0]
[]
[null,"Strike",null,180,null,null,"Cena Call",null,"Strike",null,"Cena Put"]
[null,"Krok Strike",null,1,null,null,{"$f":"CallCena($D$3,I11,$D$14,$D$7,$D$6,$D$8)","v":9.0667179624063721},"ITM",{"$f":"I12-$D$11","v":175},"OTM",{"$f":"PutCena($D$3,I11,$D$14,$D$7,$D$6,$D$8)","v":3.8151865728670344}]
[null,null,null,null,null,null,{"$f":"CallCena($D$3,I12,$D$14,$D$7,$D$6,$D$8)","v":8.4619171049514108},"ITM",176,"OTM",{"$f":"PutCena($D$3,I12,$D$14,$D$7,$D$6,$D$8)","v":4.2089483931861338}]
[null,"Do expirace (dny)",null,{"$f":"D5-D4","v":30},"=D5-D4",null,7.8827072841788919,"ITM",177,"OTM",4.6283012501876897]
[null,"Život opce (roční)",null,{"$f":"(D5-D4)/365","v":8.2191780821917804E-2},"=(D5-D4)/365",null,7.3292849292202646,"ITM",178,"OTM",5.0734415730030946]
[null,null,null,null,null,null,6.8017353694291813,"ITM",{"$f":"I16-$D$11","v":179},"OTM",5.5444546909861003]
[null,null,null,null,null,null,6.3000336019373719,"ATM",{"$f":"ROUND(D3,0)","v":180},"ATM",6.0413156012683373]
[null,null,null,null,null,null,5.8240464395913847,"OTM",{"$f":"I16+$D$11","v":181},"ITM",6.5638911166963965]
[null,null,null,null,null,null,5.3735359565000635,"OTM",{"$f":"I17+$D$11","v":182},"ITM",7.1119433113791359]
[null,null,null,null,null,null,4.9481641250083186,"OTM",183,"ITM",7.6851341576614658]
[null,null,null,null,null,null,4.5474985183931551,"OTM",184,"ITM",8.2830312288203487]
[null,null,null,null,null,null,4.1710189382622218,"OTM",185,"ITM",8.9051143264634902]
[null,null,null,null,null,null,3.8181248146828111,"OTM",{"$f":"I21+$D$11","v":186},"ITM",9.550782880658133]
[null,null,null," "]

{"sheet":"List2","index":1,"n_rows":5884,"n_cols":19,"rows_kept":5884,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"EOD/SPY/4",null,null,null,"bez ln","s ln"]
[null,null,"EOD/SPY",null,null,null,"(21 dnů perioda)","(21 dnů perioda)","bez ln","s ln",null,null,"(30 obch. dnů perioda)",null,null,"(21 obch. dnů perioda)"]
[null,"Date","Close",null,"bez ln","s ln","měsíc","měsíc","30? denní HV",null,null,"použití logaritmu",null,"30 denní HV",null,null,"30 denní HV"]
[null,"2016-06-03",210.28,null,{"$f":"C5/C6-1","v":-2.9870560902754972E-3},{"$f":"LN(C5/C6)","v":-2.9915262462758964E-3},{"$f":"STDEV(E5:E25)","v":6.3145630409906801E-3},{"$f":"STDEV(F5:F25)","v":6.3053115067412176E-3},{"$f":"G5*SQRT(252)","v":0.1002405806670066},{"$f":"H5*SQRT(252)","v":0.10009371711378735},null,{"$f":"LN(C5/C6)","v":-2.9915262462758964E-3},{"$f":"STDEV(L5:L34)","v":6.2055105279448918E-3},{"$f":"M5*SQRT(252)","v":9.8509425690811905E-2},null,{"$f":"STDEV(L5:L25)","v":6.3053115067412176E-3},{"$f":"P5*SQRT(252)","v":0.10009371711378735}]
[null,"2016-06-02",210.91,null,{"$f":"C6/C7-1","v":3.0437057117038702E-3},{"$f":"LN(C6/C7)","v":3.039083017179962E-3},{"$f":"STDEV(E6:E26)","v":6.4251927820420923E-3},6.4163721149604561E-3,{"$f":"G6*SQRT(252)","v":0.10199677336158366},{"$f":"H6*SQRT(252)","v":0.10185674961260945},null,{"$f":"LN(C6/C7)","v":3.039083017179962E-3},{"$f":"STDEV(L6:L35)","v":6.2634267358575623E-3},{"$f":"M6*SQRT(252)","v":9.9428816988912927E-2},null,{"$f":"STDEV(L6:L26)","v":6.4163721149604561E-3},{"$f":"P6*SQRT(252)","v":0.10185674961260945},null,"=LN(C10/C11)"]
[null,"2016-06-01",210.27,null,2.049180327868827E-3,2.047083621724823E-3,{"$f":"STDEV(E7:E27)","v":6.7513212254465349E-3},6.7438670688107077E-3,0.10717390190186021,0.10705557083370749,null,2.047083621724823E-3,6.2415351603121788E-3,9.9081299000710124E-2,null,6.7438670688107077E-3,0.10705557083370749]
[null,"2016-05-31",209.84,null,-1.9025875190259445E-3,-1.9043997376275278E-3,{"$f":"STDEV(E8:E28)","v":6.9369864036963021E-3},6.9290648235978041E-3,0.11012124523450038,0.10999549404891257,null,-1.9043997376275278E-3,6.2569330356739856E-3,9.9325732694266783E-2,null,6.9290648235978041E-3,0.10999549404891257]
[null,"2016-05-27",210.24,null,4.2992261392948983E-3,4.2900108695079131E-3,{"$f":"STDEV(E9:E29)","v":7.0461615732370217E-3},7.0383789343767111E-3,0.11185434732218874,0.11173080176037949,null,4.2900108695079131E-3,6.3689236724482103E-3,0.10110352893870096,null,7.0383789343767111E-3,0.11173080176037949,null,"=SMODCH.VÝBĚR(L11:L40)"]
[null,"2016-05-26",209.34,null,2.8669724770646887E-4,2.8665615790391557E-4,{"$f":"STDEV(E10:E30)","v":7.3014437137060122E-3},7.2946129452522313E-3,0.11590682566921197,0.11579839058165896,null,{"$f":"LN(C10/C11)","v":2.8665615790391557E-4},6.3311377555555111E-3,0.10050369610374914,null,7.2946129452522313E-3,0.11579839058165896]
[null,"2016-05-25",209.28,null,6.7830855823352021E-3,6.7601839614343691E-3,{"$f":"STDEV(E11:E31)","v":7.3149141755770438E-3},7.3083752722678148E-3,0.11612066262214754,0.11601686075012764,null,6.7601839614343691E-3,{"$f":"STDEV(L11:L40)","v":6.3311944908564137E-3},{"$f":"M11*SQRT(252)","v":0.10050459674872962},null,7.3083752722678148E-3,0.11601686075012764]
[null,"2016-05-24",207.87,null,1.2962331270405913E-2,1.2879039254726644E-2,{"$f":"STDEV(E12:E32)","v":7.162921621643557E-3},7.1563991564142643E-3,0.11370785562909808,0.11360431470350743,null,1.2879039254726644E-2,6.4757241544279188E-3,0.10279893403002183,null,7.1563991564142643E-3,0.11360431470350743]
[null,"2016-05-23",205.21,null,-1.3625967200350253E-3,-1.3635258991058995E-3,{"$f":"STDEV(E13:E33)","v":6.5060460460096446E-3},6.5049479623770709E-3,0.10328027913645968,0.10326284759919643,null,-1.3635258991058995E-3,6.2642880165088106E-3,9.9442489395386344E-2,null,6.5049479623770709E-3,0.10326284759919643]
[null,"2016-05-20",205.49,null,6.3173359451518252E-3,6.2974652212136866E-3,{"$f":"STDEV(E14:E34)","v":6.507410912619277E-3},6.5065239019683032E-3,0.10330194572219085,0.10328786486463441,null,6.2974652212136866E-3,6.275262811546614E-3,9.9616708865545939E-2,null,6.5065239019683032E-3,0.10328786486463441,null,"=M11*ODMOCNINA(252)"]
[null,"2016-05-19",204.2,null,-3.4649358254843499E-3,-3.4709526181759733E-3,{"$f":"STDEV(E15:E35)","v":6.3686957062223104E-3},6.3675639970166868E-3,0.10109991008705464,0.10108194476036751,null,-3.4709526181759733E-3,6.1875602811663098E-3,9.8224474357121713E-2,null,6.3675639970166868E-3,0.10108194476036751]
[null,"2016-05-18",204.91,null,2.8899081673094962E-4,2.8894906692821827E-4,{"$f":"STDEV(E16:E36)","v":6.367825464026847E-3},6.3672779096486127E-3,0.1010860954204771,0.10107740326419254,null,2.8894906692821827E-4,6.5427289366382334E-3,0.10386260197230505,null,6.3672779096486127E-3,0.10107740326419254]
[null,"2016-05-17",204.85079999999999,null,-9.3297224102911747E-3,-9.3735168767342027E-3,{"$f":"STDEV(E17:E37)","v":6.4301715754290865E-3},6.4299138136963757E-3,0.10207580925637062,0.10207171741571705,null,-9.3735168767342027E-3,6.850231259775616E-3,0.10874405001988187,null,6.4299138136963757E-3,0.10207171741571705]
[null,"2016-05-16",206.78,null,9.8652080484469273E-3,9.8168645691645122E-3,{"$f":"STDEV(E18:E38)","v":6.3593827938093666E-3},6.3571795657209537E-3,0.10095207218569639,0.10091709702407543,null,9.8168645691645122E-3,6.8831448363985857E-3,0.10926653685089416,null,6.3571795657209537E-3,0.10091709702407543]
[null,"2016-05-13",204.76,null,-8.7141750580945754E-3,-8.7523655089499445E-3,{"$f":"STDEV(E19:E39)","v":5.9261535287881131E-3},5.9263277288166905E-3,9.4074770810167199E-2,9.4077536149891186E-2,null,-8.7523655089499445E-3,6.6556934795672634E-3,0.10565585849765481,null,5.9263277288166905E-3,9.4077536149891186E-2]
[null,"2016-05-12",206.56,null,2.9055690072632423E-4,2.9051469724485497E-4,{"$f":"STDEV(E20:E40)","v":5.6375348344907183E-3},5.6361927405232442E-3,8.9493091077156708E-2,8.9471785995912614E-2,null,2.9051469724485497E-4,6.5835633501477326E-3,0.10451082819078092,null,5.6361927405232442E-3,8.9471785995912614E-2]
[null,"2016-05-11",206.5,null,-9.3547613336530944E-3,-9.3987919257183909E-3,{"$f":"STDEV(E21:E41)","v":6.0797730921353698E-3},6.0756053607060427E-3,9.6513405776954247E-2,9.6447245091594414E-2,null,-9.3987919257183909E-3,6.6005345607177577E-3,0.1047802378064769,null,6.0756053607060427E-3,9.6447245091594414E-2]
[null,"2016-05-10",208.45,null,1.243775778428402E-2,1.2361044315666349E-2,{"$f":"STDEV(E22:E42)","v":5.9842705411226153E-3},5.9759735829326968E-3,9.4997349779642207E-2,9.4865639651589256E-2,null,1.2361044315666349E-2,6.394450253200768E-3,0.10150875084565941,null,5.9759735829326968E-3,9.4865639651589256E-2]
[null,"2016-05-09",205.88919999999999,null,8.2247715341243754E-4,8.2213910442417574E-4,{"$f":"STDEV(E23:E43)","v":5.4192907365470337E-3},5.4163575584397937E-3,8.6028573427557029E-2,8.5982010668620143E-2,null,8.2213910442417574E-4,6.2170164250919891E-3,9.8692076145583355E-2,null,5.4163575584397937E-3,8.5982010668620143E-2]
[null,"2016-05-06",205.72,null,3.6590720593256965E-3,3.6523939406785961E-3,{"$f":"STDEV(E24:E44)","v":5.4429924061805716E-3},5.4402386134882559E-3,8.6404825768601146E-2,8.6361110664844587E-2,null,3.6523939406785961E-3,6.2166587109090026E-3,9.8686397608971618E-2,null,5.4402386134882559E-3,8.6361110664844587E-2]
[null,"2016-05-05",204.97,null,-1.9511243353975694E-4,-1.9513147044688295E-4,{"$f":"STDEV(E25:E45)","v":6.0166168544517574E-3},6.0195027393284729E-3,9.5510831585034303E-2,9.5556643587211221E-2,null,-1.9513147044688295E-4,6.1882051468633492E-3,9.8234711282702128E-2,null,6.0195027393284729E-3,9.5556643587211221E-2]
[null,"2016-05-04",205.01,null,-5.5743328456843155E-3,-5.5899274189171282E-3,{"$f":"STDEV(E26:E46)","v":6.4981033941054755E-3},6.4973771167449882E-3,0.10315419344632697,0.10314266415065473,null,-5.5899274189171282E-3,6.3155525493576543E-3,0.100256288625362,null,6.4973771167449882E-3,0.10314266415065473]
[null,"2016-05-03",206.1592,null,-8.707025051690187E-3,-8.7451526744287481E-3,{"$f":"STDEV(E27:E47)","v":6.7609367884472592E-3},6.762654878585574E-3,0.10732654423235495,0.10735381806777079,null,-8.7451526744287481E-3,6.2260593197245619E-3,9.883562764756304E-2,null,6.762654878585574E-3,0.10735381806777079]
[null,"2016-05-02",207.97,null,7.9445240361593061E-3,7.9131324562449687E-3,{"$f":"STDEV(E28:E48)","v":6.509394520233659E-3},6.5096084618505032E-3,0.1033334345168692,0.10333683073474874,null,7.9131324562449687E-3,5.9923183656660998E-3,9.5125105033665058E-2,null,6.5096084618505032E-3,0.10333683073474874]
[null,"2016-04-29",206.33080000000001,null,-5.3830487231708579E-3,-5.3975895360274919E-3,{"$f":"STDEV(E29:E49)","v":6.4469477884925644E-3},6.4476864113615726E-3,0.102342123382615,0.10235384865715937,null,-5.3975895360274919E-3,5.8369465104996755E-3,9.2658653296610424E-2,null,6.4476864113615726E-3,0.10235384865715937]
[null,"2016-04-28",207.44749999999999,null,-9.0876522569859342E-3,-9.1291968555402957E-3,{"$f":"STDEV(E30:E50)","v":6.3503300072564519E-3},6.3509503355146605E-3,0.10080836365434942,0.10081821106016409,null,-9.1291968555402957E-3,5.8363886985325873E-3,9.2649798306150916E-2,null,6.3509503355146605E-3,0.10081821106016409]
[null,"2016-04-27",209.35,null,2.0620412101903796E-3,2.0599181213109877E-3,{"$f":"STDEV(E31:E51)","v":6.0214026879172166E-3},6.0204632461801277E-3,9.5586804336028952E-2,9.5571891160783531E-2,null,2.0599181213109877E-3,5.6033582935675705E-3,8.8950555309426291E-2,null,6.0204632461801277E-3,9.5571891160783531E-2]
[null,"2016-04-26",208.91919999999999,null,1.4821916494893728E-3,1.4810942876463448E-3,{"$f":"STDEV(E32:E52)","v":6.2842449679644183E-3},6.2816905950386411E-3,9.9759296178257503E-2,9.9718746765153563E-2,null,1.4810942876463448E-3,5.623475630451763E-3,8.9269908132045162E-2,null,6.2816905950386411E-3,9.9718746765153563E-2]
[null,"2016-04-25",208.61,null,-1.7227353208594254E-3,-1.7242209358116997E-3,{"$f":"STDEV(E33:E53)","v":6.2861903652826198E-3},6.2835000871330942E-3,9.9790178403288535E-2,9.9747471561641127E-2,null,-1.7242209358116997E-3,5.6386289033279547E-3,8.9510458881519789E-2,null,6.2835000871330942E-3,9.9747471561641127E-2]
[null,"2016-04-22",208.97,null,0,0,{"$f":"STDEV(E34:E54)","v":6.2616253922550495E-3},6.2590908894916177E-3,9.9400221545724782E-2,9.9359987561669291E-2,null,0,6.2455948407573996E-3,9.9145744429872798E-2,null,6.2590908894916177E-3,9.9359987561669291E-2]
[null,"2016-04-21",208.97,null,-5.3783912422655789E-3,-5.3929068589480701E-3,{"$f":"STDEV(E35:E55)","v":6.4943321303233817E-3},6.4921809450572843E-3,0.10309432648975191,0.10306017748232318,null,-5.3929068589480701E-3,6.2404929818753686E-3,9.9064754930916807E-2,null,6.4921809450572843E-3,0.10306017748232318]
[null,"2016-04-20",210.1,null,9.5283468318241304E-4,9.5238102436737398E-4,{"$f":"STDEV(E36:E56)","v":6.3393203848888862E-3},6.3371457715953906E-3,0.10063359131746955,0.1005990704016356,null,9.5238102436737398E-4,6.1270800083186193E-3,9.7264379790039782E-2,null,6.3371457715953906E-3,0.1005990704016356]
[null,"2016-04-19",209.9,null,3.1581080409406326E-3,3.1531316922200608E-3,{"$f":"STDEV(E37:E57)","v":6.3389820917400573E-3},6.3368782784797972E-3,0.10062822108021731,0.1005948240800679,null,3.1531316922200608E-3,6.5630251716520356E-3,0.10418479471468971,null,6.3368782784797972E-3,0.1005948240800679]
[null,"2016-04-18",209.23920000000001,null,7.0228125902396243E-3,6.9982674919815266E-3,{"$f":"STDEV(E38:E58)","v":6.3464577773721708E-3},6.3437637478001097E-3,0.10074689391059094,0.10070412751695697,null,6.9982674919815266E-3,6.5568038088730813E-3,0.10408603364231554,null,6.3437637478001097E-3,0.10070412751695697]
[null,"2016-04-15",207.78,null,-1.1057160713426883E-3,-1.1063278263510406E-3,{"$f":"STDEV(E39:E59)","v":6.3163376411939807E-3},6.3138454952619662E-3,0.10026875157189359,0.10022918998169164,null,-1.1063278263510406E-3,6.4826463805276735E-3,0.1029088209626953,null,6.3138454952619662E-3,0.10022918998169164]
[null,"2016-04-14",208.01,null,4.4230599113070923E-5,4.4229620968964467E-5,{"$f":"STDEV(E40:E60)","v":6.3776170264693791E-3},6.3756138750854325E-3,0.10124153165549529,0.10120973261309327,null,4.4229620968964467E-5,6.482579092570274E-3,0.10290775279948625,null,6.3756138750854325E-3,0.10120973261309327]
[null,"2016-04-13",208.0008,null,1.0104895104895206E-2,1.0054181999951265E-2,{"$f":"STDEV(E41:E61)","v":6.4054973345791365E-3},6.4032678858978124E-3,0.10168411782590095,0.10164872642527156,null,1.0054181999951265E-2,6.4993967353935847E-3,0.10317472460277899,null,6.4032678858978124E-3,0.10164872642527156]
[null,"2016-04-12",205.92,null,9.3123177569267579E-3,9.2692254455389762E-3,{"$f":"STDEV(E42:E62)","v":6.0971256792424567E-3},6.0967830501602862E-3,9.6788869557487875E-2,9.678343048942771E-2,null,9.2692254455389762E-3,7.4629997429382748E-3,0.11847144812612187,null,6.0967830501602862E-3,9.678343048942771E-2]
[null,"2016-04-11",204.02010000000001,null,-2.34279645103741E-3,-2.3455450924870476E-3,{"$f":"STDEV(E43:E63)","v":6.7255888951110801E-3},6.7144401765456283E-3,0.10676541382152956,0.10658843340096215,null,-2.3455450924870476E-3,7.5478635328546486E-3,0.11981861902672079,null,6.7144401765456283E-3,0.10658843340096215]
[null,"2016-04-08",204.4992,null,2.6928168668791663E-3,2.6891977311970928E-3,{"$f":"STDEV(E44:E64)","v":6.6804385896329687E-3},6.6696623327873513E-3,0.10604867494204748,0.1058776071679815,null,2.6891977311970928E-3,7.5472096213348629E-3,0.11980823850315604,null,6.6696623327873513E-3,0.1058776071679815]
[null,"2016-04-07",203.95,null,-1.1965894777637875E-2,-1.2038062374219833E-2,{"$f":"STDEV(E45:E65)","v":6.7229059585200467E-3},6.7122744072197248E-3,0.10672282352351017,0.10655405287876131,null,-1.2038062374219833E-2,7.7875214897324225E-3,0.12362307114841939,null,6.7122744072197248E-3,0.10655405287876131]
[null,"2016-04-06",206.42,null,1.092516156584189E-2,1.0865913130103667E-2,{"$f":"STDEV(E46:E66)","v":6.6223549634116547E-3},6.6100338627367826E-3,0.1051266259606889,0.1049310345511031,null,1.0865913130103667E-2,7.3473431779900967E-3,0.11663545707605265,null,6.6100338627367826E-3,0.1049310345511031]
[null,"2016-04-05",204.1892,null,-9.9917575757575428E-3,-1.0042010207106744E-2,{"$f":"STDEV(E47:E67)","v":6.2513161995707642E-3},6.2412491538565767E-3,9.9236568185361987E-2,9.9076758788980826E-2,null,-1.0042010207106744E-2,7.6601833089561394E-3,0.1216016401959948,null,6.2412491538565767E-3,9.9076758788980826E-2]
[null,"2016-04-04",206.25,null,-3.2379663638120171E-3,-3.2432199205238797E-3,{"$f":"STDEV(E48:E68)","v":5.7450827110353238E-3},5.7311842406334423E-3,9.1200360689377327E-2,9.0979729311651908E-2,null,-3.2432199205238797E-3,7.6807285353084872E-3,0.12192778555334186,null,5.7311842406334423E-3,9.0979729311651908E-2]
[null,"2016-04-01",206.92,null,6.8119891008173727E-3,6.7888923336861277E-3,{"$f":"STDEV(E49:E69)","v":5.6589411186874763E-3},5.6455202423681345E-3,8.9832905304028279E-2,8.961985549732307E-2,null,6.7888923336861277E-3,7.6271200614825658E-3,0.12107677741388724,null,5.6455202423681345E-3,8.961985549732307E-2]
[null,"2016-03-31",205.52,null,-2.4269488399184524E-3,-2.4298986539191972E-3,{"$f":"STDEV(E50:E70)","v":5.5798525391742284E-3},5.5666886612841821E-3,8.8577413026403803E-2,8.8368442943286094E-2,null,-2.4298986539191972E-3,7.6740109412589503E-3,0.12182114705375929,null,5.5666886612841821E-3,8.8368442943286094E-2]
[null,"2016-03-30",206.02,null,4.3837582536729869E-3,4.3741775748414946E-3,{"$f":"STDEV(E51:E71)","v":7.2312184525484859E-3},7.1853834221813229E-3,0.11479203420854771,0.11406442565842806,null,4.3741775748414946E-3,8.0387577045446211E-3,0.12761132241677706,null,7.1853834221813229E-3,0.11406442565842806]
[null,"2016-03-29",205.1208,null,9.2540838417634053E-3,9.2115271551746983E-3,{"$f":"STDEV(E52:E72)","v":7.5968794237237921E-3},7.553126782990147E-3,0.12059672217190101,0.11990217053239953,null,9.2115271551746983E-3,8.4328309217703134E-3,0.13386704080355896,null,7.553126782990147E-3,0.11990217053239953]
[null,"2016-03-28",203.24,null,5.9078377313914743E-4,5.9060932910826557E-4,{"$f":"STDEV(E53:E73)","v":7.4948786428737134E-3},7.4503743908896965E-3,0.11897750997391876,0.1182710268757108,null,5.9060932910826557E-4,8.9426898175097875E-3,0.1419607998547229,null,7.4503743908896965E-3,0.1182710268757108]
[null,"2016-03-24",203.12,null,-4.3895650393788177E-4,-4.3905287354646595E-4,{"$f":"STDEV(E54:E74)","v":7.8117254441255031E-3},7.7665910809352453E-3,0.12400729701283003,0.12329081120932189,null,-4.3905287354646595E-4,9.432924354281438E-3,0.14974303186507934,null,7.7665910809352453E-3,0.12329081120932189]
[null,"2016-03-23",203.20920000000001,null,-6.6034415330464835E-3,-6.6253407129617308E-3,{"$f":"STDEV(E55:E75)","v":7.7967198671049327E-3},7.7523905154530306E-3,0.12376909086237731,0.12306538422086732,null,-6.6253407129617308E-3,9.438675645495203E-3,0.14983433078269412,null,7.7523905154530306E-3,0.12306538422086732]
[null,"2016-03-22",204.56,null,-5.3745053012155264E-4,-5.3759500842666353E-4,{"$f":"STDEV(E56:E76)","v":8.2521111133503564E-3},8.2152138592007234E-3,0.1309982027831843,0.13041247703193787,null,-5.3759500842666353E-4,9.2799754796115547E-3,0.14731504375097715,null,8.2152138592007234E-3,0.13041247703193787]
[null,"2016-03-21",204.67,null,1.4189255308738602E-3,1.4179198072949448E-3,{"$f":"STDEV(E57:E77)","v":8.6297491000464407E-3},8.5906508314487293E-3,0.13699301997363805,0.13637235420122154,null,1.4179198072949448E-3,9.756325500843736E-3,0.15487686591018129,null,8.5906508314487293E-3,0.13637235420122154]
[null,"2016-03-18",204.38,null,-1.2217172457605896E-3,-1.2224641506746021E-3,{"$f":"STDEV(E58:E78)","v":8.6577299732741083E-3},8.6183147522815862E-3,0.13743720256579905,0.13681150533009787,null,-1.2224641506746021E-3,1.0555992424108169E-2,0.16757118477403246,null,8.6183147522815862E-3,0.13681150533009787]
[null,"2016-03-17",204.63,null,6.3440542933017596E-3,6.3240154877225885E-3,{"$f":"STDEV(E59:E79)","v":8.7499148355231031E-3},8.7105754769533725E-3,0.13890059188673257,0.13827609892965875,null,6.3240154877225885E-3,1.0537509512524652E-2,0.16727777764870616,null,8.7105754769533725E-3,0.13827609892965875]
[null,"2016-03-16",203.34,null,5.787208784686193E-3,5.7705272207796863E-3,{"$f":"STDEV(E60:E80)","v":9.2086155794378899E-3},9.164426944123609E-3,0.14618224045432568,0.14548076761542419,null,5.7705272207796863E-3,1.0533068097003337E-2,0.16720727236307517,null,9.164426944123609E-3,0.14548076761542419]
[null,"2016-03-15",202.17,null,-1.6296296296296475E-3,-1.6309589203585286E-3,{"$f":"STDEV(E61:E81)","v":9.6633068665554663E-3},9.6144882634773172E-3,0.15340024086845153,0.15262526956986139,null,-1.6309589203585286E-3,1.1146008649543805E-2,0.17693740198600674,null,9.6144882634773172E-3,0.15262526956986139]
[null,"2016-03-14",202.5,null,-1.2823042020121411E-3,-1.2831270575546895E-3,{"$f":"STDEV(E62:E82)","v":1.023395123926788E-2},1.0177339123580046E-2,0.1624589394519845,0.16156024997616517,null,-1.2831270575546895E-3,1.1136395247368421E-2,0.17678479395755087,null,1.0177339123580046E-2,0.16156024997616517]
[null,"2016-03-11",202.76,null,1.6137115365340238E-2,1.6008296118787478E-2,{"$f":"STDEV(E63:E83)","v":1.088820741911781E-2},1.0838502408118008E-2,0.17284493432564491,0.17205589173752966,null,1.6008296118787478E-2,1.1859478263496717E-2,0.18826338098513073,null,1.0838502408118008E-2,0.17205589173752966]
[null,"2016-03-10",199.54,null,8.0248771190682966E-4,8.0216589080309413E-4,{"$f":"STDEV(E64:E84)","v":1.0596966786828619E-2},1.054830842524573E-2,0.16822163261735845,0.16744920507364536,null,8.0216589080309413E-4,1.1590483827991513E-2,0.18399322670268889,null,1.054830842524573E-2,0.16744920507364536]
[null,"2016-03-09",199.38,null,4.9395161290322065E-3,4.9273567437854429E-3,{"$f":"STDEV(E65:E85)","v":1.0607929652989278E-2},1.0559107549226699E-2,0.16839566272246398,0.16762063585223133,null,4.9273567437854429E-3,1.1826986844207006E-2,0.1877475956940261,null,1.0559107549226699E-2,0.16762063585223133]
[null,"2016-03-08",198.4,null,-1.0917792512089353E-2,-1.0977828985833805E-2,{"$f":"STDEV(E66:E86)","v":1.1226376548601473E-2},1.1182080144503814E-2,0.17821320283180273,0.17751001921650175,null,-1.0977828985833805E-2,1.2014677301617906E-2,0.19072708933664131,null,1.1182080144503814E-2,0.17751001921650175]
[null,"2016-03-07",200.59,null,7.9828369006640365E-4,7.9796523111061457E-4,{"$f":"STDEV(E67:E87)","v":1.1840868609224632E-2},1.1809970678844125E-2,0.18796796188199777,0.1874774724431173,null,7.9796523111061457E-4,1.2195154053078187E-2,0.19359206894739764,null,1.1809970678844125E-2,0.1874774724431173]
[null,"2016-03-04",200.43,null,3.2786885245901232E-3,3.2733253449691085E-3,{"$f":"STDEV(E68:E88)","v":1.1837332334743801E-2},1.1806651496169445E-2,0.18791182526493411,0.18742478205163812,null,3.2733253449691085E-3,1.2655949298262269E-2,0.20090696669186631,null,1.1806651496169445E-2,0.18742478205163812]
[null,"2016-03-03",199.77500000000001,null,3.8944723618090649E-3,3.8869085360341143E-3,{"$f":"STDEV(E69:E89)","v":1.1863497337884618E-2},1.1833422334437663E-2,0.18832718181311706,0.18784975593431674,null,3.8869085360341143E-3,1.266869866160476E-2,0.20110935656053811,null,1.1833422334437663E-2,0.18784975593431674]
[null,"2016-03-02",199,null,{"$f":"C70/C71-1","v":4.4924536873454102E-3},{"$f":"LN(C70/C71)","v":4.4823927382571368E-3},{"$f":"STDEV(E70:E90)","v":1.2664162256372151E-2},1.2642654649748048E-2,{"$f":"G70*SQRT(252)","v":0.20103734335998794},{"$f":"H70*SQRT(252)","v":0.20069592068944647},null,{"$f":"LN(C70/C71)","v":4.4823927382571368E-3},{"$f":"STDEV(L70:L99)","v":1.2969847991230802E-2},{"$f":"M70*SQRT(252)","v":0.20588995396264406},null,{"$f":"STDEV(L70:L90)","v":1.2642654649748048E-2},{"$f":"P70*SQRT(252)","v":0.20069592068944647}]
[null,"2016-03-01",198.11,null,2.3506922917958306E-2,2.3234890061117501E-2,{"$f":"STDEV(E71:E91)","v":1.2648725603588722E-2},1.2625845718895931E-2,0.20079229409394669,0.20042908718440894,null,2.3234890061117501E-2,1.2960843603943778E-2,0.20574701374582419,null,1.2625845718895931E-2,0.20042908718440894]
[null,"2016-02-29",193.56,null,-7.8384656864655122E-3,-7.8693479441596503E-3,{"$f":"STDEV(E72:E92)","v":1.2727243083193179E-2},1.2701980906649689E-2,0.20203872044157659,0.20163769582131488,null,-7.8693479441596503E-3,1.2992285112506925E-2,0.20624613222084096,null,1.2701980906649689E-2,0.20163769582131488]
[null,"2016-02-26",195.08920000000001,null,-2.3054106576658739E-3,-2.3080722082476843E-3,{"$f":"STDEV(E73:E93)","v":1.2582359224045084E-2},1.2559470000106879E-2,0.19973876047981756,0.19937540531435502,null,-2.3080722082476843E-3,1.3216174171929648E-2,0.20980026085584508,null,1.2559470000106879E-2,0.19937540531435502]
[null,"2016-02-25",195.54,null,1.2111801242236098E-2,1.2039040299107625E-2,{"$f":"STDEV(E74:E94)","v":1.2858719257164914E-2},1.283656363144723E-2,0.20412583999953343,0.2037741303447933,null,1.2039040299107625E-2,1.4057126475744478E-2,0.22314996481801033,null,1.283656363144723E-2,0.2037741303447933]
[null,"2016-02-24",193.2,null,4.5757071547420924E-3,4.5652704315748598E-3,{"$f":"STDEV(E75:E95)","v":1.2926677276890782E-2},1.2903760031457252E-2,0.20520464011825584,0.20484084012534534,null,4.5652704315748598E-3,1.3960815467789657E-2,0.22162107496461181,null,1.2903760031457252E-2,0.20484084012534534]
[null,"2016-02-23",192.32,null,-1.2629633432590603E-2,-1.2710065186210416E-2,{"$f":"STDEV(E76:E96)","v":1.3395925423231331E-2},1.3374797053369393E-2,0.21265372350862666,0.21231832103504938,null,-1.2710065186210416E-2,1.3937369901729033E-2,0.22124888814175053,null,1.3374797053369393E-2,0.21231832103504938]
[null,"2016-02-22",194.78,null,1.4479166666666599E-2,1.4375344505271571E-2,{"$f":"STDEV(E77:E97)","v":1.37162834593E-2},1.3687727626543567E-2,0.21773924967225922,0.21728593988053596,null,1.4375344505271571E-2,1.3887305745761446E-2,0.22045414430401902,null,1.3687727626543567E-2,0.21728593988053596]
[null,"2016-02-19",192,null,-4.6853037638605599E-4,-4.6864017103894693E-4,{"$f":"STDEV(E78:E98)","v":1.3450278763078343E-2},1.3422861744392582E-2,0.21351655602959249,0.21308132435079247,null,-4.6864017103894693E-4,1.4306718343811002E-2,0.22711211289101874,null,1.3422861744392582E-2,0.21308132435079247]
[null,"2016-02-18",192.09,null,-4.0958108668601723E-3,-4.1042216740950505E-3,{"$f":"STDEV(E79:E99)","v":1.3814210588141392E-2},1.3787775811640438E-2,0.21929379464938464,0.21887415558187404,null,-4.1042216740950505E-3,1.4459553223216352E-2,0.22953829138639734,null,1.3787775811640438E-2,0.21887415558187404]
[null,"2016-02-17",192.88,null,1.6334703340710188E-2,1.6202727327303032E-2,{"$f":"STDEV(E80:E100)","v":1.3762800650926723E-2},1.3737903451586632E-2,0.21847768719665989,0.21808245640988458,null,1.6202727327303032E-2,1.446327541950144E-2,0.22959737942060521,null,1.3737903451586632E-2,0.21808245640988458]
[null,"2016-02-16",189.78,null,1.6878315383378917E-2,1.6737459350574413E-2,{"$f":"STDEV(E81:E101)","v":1.4172133089967925E-2},1.4161042669583141E-2,0.22497563822018704,0.22479958325454724,null,1.6737459350574413E-2,1.4249209973118989E-2,0.22619919580808523,null,1.4161042669583141E-2,0.22479958325454724]
[null,"2016-02-12",186.63,null,2.0616865361478665E-2,2.0407214458757535E-2,{"$f":"STDEV(E82:E102)","v":1.4144268678671515E-2},1.4133680253517338E-2,0.22453330440386993,0.2243652183654673,null,2.0407214458757535E-2,1.3843031047819601E-2,0.21975130526325926,null,1.4133680253517338E-2,0.2243652183654673]
[null,"2016-02-11",182.86,null,-1.3008042316619006E-2,-1.309338782564084E-2,{"$f":"STDEV(E83:E103)","v":1.4243191695251728E-2},1.4259382159495813E-2,0.22610365860873929,0.22636067426074249,null,-1.309338782564084E-2,1.3111725335261835E-2,0.20814218697652687,null,1.4259382159495813E-2,0.22636067426074249]
[null,"2016-02-10",185.27,null,-8.6285930000540301E-4,-8.6323177737032523E-4,{"$f":"STDEV(E84:E104)","v":1.4218203834436083E-2},1.4237347822967041E-2,0.22570698861565716,0.22601089001218586,null,-8.6323177737032523E-4,1.3270602840016127E-2,0.21066428917554089,null,1.4237347822967041E-2,0.22601089001218586]
[null,"2016-02-09",185.43,null,5.393161471256569E-5,5.3930160455319665E-5,{"$f":"STDEV(E85:E105)","v":1.4228798821889273E-2},1.4248556217478668E-2,0.22587517882732708,0.22618881775903027,null,5.3930160455319665E-5,1.3263732734266941E-2,0.21055522962778253,null,1.4248556217478668E-2,0.22618881775903027]
[null,"2016-02-08",185.42,null,-1.3461026868848092E-2,-1.355244783135065E-2,{"$f":"STDEV(E86:E106)","v":1.4369395501865397E-2},1.4387069568797962E-2,0.22810708192959603,0.2283876490441481,null,-1.355244783135065E-2,1.3251824357606622E-2,0.21036619000881238,null,1.4387069568797962E-2,0.2283876490441481]
[null,"2016-02-05",187.95,null,-1.9050104384133681E-2,-1.9233895526573241E-2,{"$f":"STDEV(E87:E107)","v":1.4958613996073507E-2},1.4989698255436399E-2,0.23746063555092373,0.23795408287070077,null,-1.9233895526573241E-2,1.341620749786481E-2,0.21297569146194248,null,1.4989698255436399E-2,0.23795408287070077]
[null,"2016-02-04",191.6,null,1.568217459487542E-3,1.5669890905528052E-3,{"$f":"STDEV(E88:E108)","v":1.4667113214782658E-2},1.4693549045364672E-2,0.23283320410526401,0.23325285990579267,null,1.5669890905528052E-3,1.3202226667748828E-2,0.20957885109101018,null,1.4693549045364672E-2,0.23325285990579267]
[null,"2016-02-03",191.3,null,5.9949516196886599E-3,5.9770533942686841E-3,{"$f":"STDEV(E89:E109)","v":1.4668798848373214E-2},1.4695273853750964E-2,0.23285996270895715,0.23328024039008888,null,5.9770533942686841E-3,1.3314308340206738E-2,0.21135809248212115,null,1.4695273853750964E-2,0.23328024039008888]
[null,"2016-02-02",190.16,null,-1.8022205009036951E-2,-1.8186582908822743E-2,{"$f":"STDEV(E90:E110)","v":1.4754629624810018E-2},1.4777968531370747E-2,0.23422248404468132,0.23459297770047249,null,-1.8186582908822743E-2,1.3843990171253791E-2,0.21976653087576015,null,1.4777968531370747E-2,0.23459297770047249]
[null,"2016-02-01",193.65,null,-3.6547443537293667E-4,-3.655412374311844E-4,{"$f":"STDEV(E91:E111)","v":1.4452684606853845E-2},1.4472155661079246E-2,0.22942925548191953,0.22973834888538752,null,-3.655412374311844E-4,1.3742523307707725E-2,0.21815579435222046,null,1.4472155661079246E-2,0.22973834888538752]
[null,"2016-01-29",193.7208,null,2.4381576860028398E-2,2.4089090859010717E-2,{"$f":"STDEV(E92:E112)","v":1.4469943909127028E-2},1.448731923534915E-2,0.22970323841162354,0.22997906316441766,null,2.4089090859010717E-2,1.4082655174015286E-2,0.2235552203395289,null,1.448731923534915E-2,0.22997906316441766]
[null,"2016-01-28",189.11,null,5.2091638760431991E-3,5.1956431161424314E-3,{"$f":"STDEV(E93:E113)","v":1.3438484617178713E-2},1.3479340540536235E-2,0.2133293297677315,0.213977897444459,null,5.1956431161424314E-3,1.3419310295396236E-2,0.2130249468457629,null,1.3479340540536235E-2,0.213977897444459]
[null,"2016-01-27",188.13,null,-1.0883280757097769E-2,-1.0942936888250758E-2,{"$f":"STDEV(E94:E114)","v":1.3286005596225853E-2},1.3325151862425366E-2,0.21090880035015624,0.21153022806088009,null,-1.0942936888250758E-2,1.3416394529992106E-2,0.21297866050491851,null,1.3325151862425366E-2,0.21153022806088009]
[null,"2016-01-26",190.2,null,1.3643146450650123E-2,1.3550916651032594E-2,{"$f":"STDEV(E95:E115)","v":1.3204697719097892E-2},1.3245723620889069E-2,0.20961807781508915,0.21026934381579881,null,1.3550916651032594E-2,1.3696493643121333E-2,0.2174250960796566,null,1.3245723620889069E-2,0.21026934381579881]
[null,"2016-01-25",187.64,null,-1.5116523199664167E-2,-1.5231942472402452E-2,{"$f":"STDEV(E96:E116)","v":1.3124513743319102E-2},1.3166791207607345E-2,0.20834519666083051,0.20901633060024516,null,-1.5231942472402452E-2,1.3392371255365659E-2,0.21259730284288458,null,1.3166791207607345E-2,0.20901633060024516]
[null,"2016-01-22",190.52,null,2.0515292731265733E-2,2.0307688683423433E-2,{"$f":"STDEV(E97:E117)","v":1.314081613644261E-2},1.3183991338213949E-2,0.20860398912871059,0.20928937420886257,null,2.0307688683423433E-2,1.3226168308139488E-2,0.20995891284972593,null,1.3183991338213949E-2,0.20928937420886257]
[null,"2016-01-21",186.69,null,5.6019391327766233E-3,5.5863066261470128E-3,{"$f":"STDEV(E98:E118)","v":1.2306924159233611E-2},1.2367065497393611E-2,0.19536636437678886,0.19632107852250485,null,5.5863066261470128E-3,1.2501788065650304E-2,0.19845973299207567,null,1.2367065497393611E-2,0.19632107852250485]
[null,"2016-01-20",185.65,null,-1.2815059023715825E-2,-1.2897880225841747E-2,{"$f":"STDEV(E99:E119)","v":1.2899116579288545E-2},1.2969211440978307E-2,0.20476712760736598,0.20587984904065348,null,-1.2897880225841747E-2,1.23851735420396E-2,0.19660853481968252,null,1.2969211440978307E-2,0.20587984904065348]
[null,"2016-01-19",188.06,null,1.3311325275544572E-3,1.3302473560847835E-3,{"$f":"STDEV(E100:E120)","v":1.2986834981307592E-2},1.3057776719276491E-2,0.2061596140702443,0.20728577924768679,null,1.3302473560847835E-3,1.2973843377326006E-2,0.20595337875064162,null,1.3057776719276491E-2,0.20728577924768679]
[null,"2016-01-15",187.81,null,-2.1466159537331331E-2,-2.1699908724940667E-2,{"$f":"STDEV(E101:E121)","v":1.3605688930895055E-2},1.3670660651698394E-2,0.21598361596111548,0.21701501005410084,null,-2.1699908724940667E-2,1.3102458074742439E-2,0.20799507377651183,null,1.3670660651698394E-2,0.21701501005410084]
[null,"2016-01-14",191.93,null,1.6416882910554431E-2,1.628358282430015E-2,{"$f":"STDEV(E102:E122)","v":1.3348958748190578E-2},1.3407593831160742E-2,0.21190815065623417,0.2128389537420903,null,1.628358282430015E-2,1.2714938154216504E-2,0.20184338574974103,null,1.3407593831160742E-2,0.2128389537420903]
[null,"2016-01-13",188.83,null,-2.4944645483236605E-2,-2.5261035732517586E-2,{"$f":"STDEV(E103:E123)","v":1.2758678918646236E-2},1.2825826348061361E-2,0.20253774885876261,0.20360368125522071,null,-2.5261035732517586E-2,1.241465221768844E-2,0.19707649428816071,null,1.2825826348061361E-2,0.20360368125522071]
[null,"2016-01-12",193.66079999999999,null,8.0724584873248517E-3,8.0400504856527766E-3,{"$f":"STDEV(E104:E124)","v":1.2333049792323615E-2},1.2388759425030914E-2,0.19578109594479051,0.19666545894743609,null,8.0400504856527766E-3,1.1707065416234229E-2,0.18584390204232384,null,1.2388759425030914E-2,0.19666545894743609]
[null,"2016-01-11",192.11,null,9.7434908791549368E-4,9.7387471795255375E-4,{"$f":"STDEV(E105:E125)","v":1.2147049054111608E-2},1.2203287278895546E-2,0.19282842576289008,0.19372117990461438,null,9.7387471795255375E-4,1.1557097229029544E-2,0.18346323087483518,null,1.2203287278895546E-2,0.19372117990461438]
[null,"2016-01-08",191.923,null,-1.0961092501932557E-2,-1.1021607892516602E-2,{"$f":"STDEV(E106:E126)","v":1.2150513238223358E-2},1.2204556113595683E-2,0.19288341798082267,0.19374132203104286,null,-1.1021607892516602E-2,1.1546112778731696E-2,0.18328885813217405,null,1.2204556113595683E-2,0.19374132203104286]
[null,"2016-01-07",194.05,null,-2.3991550145860518E-2,-2.4284034969083698E-2,{"$f":"STDEV(E107:E127)","v":1.2055449803593474E-2},1.2109679029429299E-2,0.19137433273998478,0.1922351950121037,null,-2.4284034969083698E-2,1.1466455351830196E-2,0.18202433568220999,null,1.2109679029429299E-2,0.1922351950121037]
[null,"2016-01-06",198.82,null,-1.26142232816846E-2,-1.2694458043061413E-2,{"$f":"STDEV(E108:E128)","v":1.1115785398465713E-2},1.1152601367075349E-2,0.17645762274901977,0.1770420581323221,null,-1.2694458043061413E-2,1.0702331346849983E-2,0.16989424315425605,null,1.1152601367075349E-2,0.1770420581323221]
[null,"2016-01-05",201.36,null,1.6953604431815261E-3,1.6939249418977545E-3,{"$f":"STDEV(E109:E129)","v":1.1834572771322582E-2},1.185749453745711E-2,0.18786801855369617,0.18823189031051021,null,1.6939249418977545E-3,1.0538716703851727E-2,0.16729694121692404,null,1.185749453745711E-2,0.18823189031051021]
[null,"2016-01-04",201.01920000000001,null,-1.3983420807377245E-2,-1.4082109923884905E-2,{"$f":"STDEV(E110:E130)","v":1.215191662865788E-2},1.2174918305882399E-2,0.19290569611331512,0.19327083641935586,null,-1.4082109923884905E-2,1.0525091622260481E-2,0.16708064975202366,null,1.2174918305882399E-2,0.19327083641935586]
[null,"2015-12-31",203.87,null,-1.0003399213324937E-2,-1.0053769408209151E-2,{"$f":"STDEV(E111:E131)","v":1.1987589005898382E-2},1.2008808170040467E-2,0.19029707597315471,0.19063391976124641,null,-1.0053769408209151E-2,1.0679063998537859E-2,0.16952488545044528,null,1.2008808170040467E-2,0.19063391976124641]
[null,"2015-12-30",205.93,null,-7.0877531340405309E-3,-7.1129905781702907E-3,{"$f":"STDEV(E112:E132)","v":1.2052270234963289E-2},1.2075163664872334E-2,0.19132385865275317,0.19168728058593293,null,-7.1129905781702907E-3,1.0518695293152251E-2,0.16697911117527903,null,1.2075163664872334E-2,0.19168728058593293]
[null,"2015-12-29",207.4,null,1.0671994542176266E-2,1.0615450742753971E-2,{"$f":"STDEV(E113:E133)","v":1.1989678196082923E-2},1.2012978386571787E-2,0.19033024083917358,0.19070011989637739,null,1.0615450742753971E-2,1.0775395885050724E-2,0.1710541067406777,null,1.2012978386571787E-2,0.19070011989637739]
[null,"2015-12-28",205.21,null,-2.2851030727343291E-3,-2.2877179049610834E-3,{"$f":"STDEV(E114:E134)","v":1.1726168554392251E-2},1.1749987695451875E-2,0.18614715495928605,0.18652527210140765,null,-2.2877179049610834E-3,1.082878583780212E-2,0.17190164596561577,null,1.1749987695451875E-2,0.18652527210140765]
[null,"2015-12-24",205.68,null,-1.6503252111446098E-3,-1.6516884979133561E-3,{"$f":"STDEV(E115:E135)","v":1.1722633950572518E-2},1.1747046566670321E-2,0.18609104486314512,0.1864785831294288,null,-1.6516884979133561E-3,1.1125941025003555E-2,0.17661883832238284,null,1.1747046566670321E-2,0.1864785831294288]
[null,"2015-12-23",206.02,null,1.2383292383292499E-2,1.2307246572897772E-2,{"$f":"STDEV(E116:E136)","v":1.1729638998739186E-2},1.1754862515601951E-2,0.18620224655537132,0.18660265747222726,null,1.2307246572897772E-2,1.1143124186671342E-2,0.17689161255744754,null,1.1754862515601951E-2,0.18660265747222726]
[null,"2015-12-22",203.5,null,9.0742301780135648E-3,9.0333067308992366E-3,{"$f":"STDEV(E117:E137)","v":1.1344132681741443E-2},1.1370864241214106E-2,0.18008252349364856,0.18050687384477815,null,9.0333067308992366E-3,1.0896442194733095E-2,0.17297565733592768,null,1.1370864241214106E-2,0.18050687384477815]
[null,"2015-12-21",201.67,null,8.2451425051792704E-3,8.2113370113386288E-3,{"$f":"STDEV(E118:E138)","v":1.1156788259131481E-2},1.118424850669735E-2,0.1771085229832029,0.17754444089920021,null,8.2113370113386288E-3,1.0845192346303264E-2,0.17216209121387716,null,1.118424850669735E-2,0.17754444089920021]
[null,"2015-12-18",200.02080000000001,null,-2.3621985746363428E-2,-2.3905457867977001E-2,{"$f":"STDEV(E119:E139)","v":1.0932288189380824E-2},1.0959368587420113E-2,0.17354469485994153,0.17397458285164114,null,-2.3905457867977001E-2,1.0695716172767282E-2,0.1697892305212427,null,1.0959368587420113E-2,0.17397458285164114]
[null,"2015-12-17",204.86,null,-1.523818679998068E-2,-1.5355481061902721E-2,{"$f":"STDEV(E120:E140)","v":1.0405275711891756E-2},1.0403263019763789E-2,0.16517863114035694,0.1651466806433389,null,-1.5355481061902721E-2,9.8348916833493321E-3,0.1561240653923984,null,1.0403263019763789E-2,0.1651466806433389]
[null,"2015-12-16",208.03,null,1.4628046127703742E-2,1.45220883149289E-2,{"$f":"STDEV(E121:E141)","v":9.814055383483752E-3},9.8062597351794342E-3,0.15579329938627584,0.15566954730594537,null,1.45220883149289E-2,9.4598306915016153E-3,0.1501701567269367,null,9.8062597351794342E-3,0.15566954730594537]
[null,"2015-12-15",205.0308,null,1.049774076790233E-2,1.0443022102386526E-2,{"$f":"STDEV(E122:E142)","v":9.8561436826499309E-3},9.8475781276420576E-3,0.15646143042247224,0.15632545645211976,null,1.0443022102386526E-2,9.0537862129398926E-3,0.14372440045790541,null,9.8475781276420576E-3,0.15632545645211976]
[null,"2015-12-14",202.9008,null,5.0564691896175518E-3,5.0437281809142479E-3,{"$f":"STDEV(E123:E143)","v":9.9085115908421721E-3},9.9013871550184575E-3,0.15729274519301623,0.15717964828048908,null,5.0437281809142479E-3,9.1135475273316346E-3,0.14467308191332279,null,9.9013871550184575E-3,0.15717964828048908]
[null,"2015-12-11",201.88,null,-1.9381162869772206E-2,-1.9571440149155354E-2,{"$f":"STDEV(E124:E144)","v":1.0247468529460955E-2},1.0242707054334816E-2,0.16267351978148673,0.16259793370714123,null,-1.9571440149155354E-2,9.0661474331751087E-3,0.1439206287457675,null,1.0242707054334816E-2,0.16259793370714123]
[null,"2015-12-10",205.87,null,2.5810850297067756E-3,2.5777597503982177E-3,{"$f":"STDEV(E125:E145)","v":9.4053305030407201E-3},9.3853665672506015E-3,0.14930499305649464,0.14898807540075035,null,2.5777597503982177E-3,8.3702700646131108E-3,0.132873917984489,null,9.3853665672506015E-3,0.14898807540075035]
[null,"2015-12-09",205.34,null,-7.7748624057135673E-3,-7.8052442272035418E-3,{"$f":"STDEV(E126:E146)","v":9.4009165392631381E-3},9.380896859348186E-3,0.14923492355378545,0.14891712098749299,null,-7.8052442272035418E-3,8.6286724316024244E-3,0.13697592839195402,null,9.380896859348186E-3,0.14891712098749299]
[null,"2015-12-08",206.94900000000001,null,-6.724262059035202E-3,-6.7469717704402342E-3,{"$f":"STDEV(E127:E147)","v":9.4663211521526062E-3},9.4469588711549347E-3,0.15027318959559735,0.14996582291358862,null,-6.7469717704402342E-3,8.5161722122444761E-3,0.13519004277478594,null,9.4469588711549347E-3,0.14996582291358862]
[null,"2015-12-07",208.35,null,-6.0585821963553554E-3,-6.0770098735688696E-3,{"$f":"STDEV(E128:E148)","v":9.3639645905132466E-3},9.345041529322173E-3,0.14864832955267696,0.14834793526894313,null,-6.0770098735688696E-3,8.4347845179688612E-3,0.13389805318178055,null,9.345041529322173E-3,0.14834793526894313]
[null,"2015-12-04",209.62,null,1.9502942463887951E-2,1.9315197211521137E-2,{"$f":"STDEV(E129:E149)","v":9.274887918509056E-3},9.2563381154658949E-3,0.14723428122223481,0.1469398122279062,null,1.9315197211521137E-2,8.5721372450422977E-3,0.13607846012817762,null,9.2563381154658949E-3,0.1469398122279062]
[null,"2015-12-03",205.61,null,-1.399805302859547E-2,-1.4096949765422251E-2,{"$f":"STDEV(E130:E150)","v":8.1221921223510116E-3},8.1192734267335302E-3,0.12893580273857208,0.12888946988203279,null,-1.4096949765422251E-2,8.3911077279163575E-3,0.13320470563451353,null,8.1192734267335302E-3,0.12888946988203279]
[null,"2015-12-02",208.529,null,-1.0209796848300812E-2,-1.0262274319256177E-2,{"$f":"STDEV(E131:E151)","v":7.6119037823715466E-3},7.6034123357146899E-3,0.12083522647144222,0.12070042893469093,null,-1.0262274319256177E-2,8.0274651616523297E-3,0.12743205885580186,null,7.6034123357146899E-3,0.12070042893469093]
[null,"2015-12-01",210.68,null,9.5356749245292249E-3,9.4904973484494295E-3,{"$f":"STDEV(E132:E152)","v":7.709899605042563E-3},7.6967328852766354E-3,0.12239086192930639,0.12218184673280764,null,9.4904973484494295E-3,7.7616755124096338E-3,0.12321277897809431,null,7.6967328852766354E-3,0.12218184673280764]
[null,"2015-11-30",208.69,null,-4.1515556403893816E-3,-4.1601972732797842E-3,{"$f":"STDEV(E133:E153)","v":7.5015999474088947E-3},7.4885833367137498E-3,0.11908420737563488,0.11887757508676111,null,-4.1601972732797842E-3,7.6015485252402155E-3,0.12067084186065244,null,7.4885833367137498E-3,0.11887757508676111]
[null,"2015-11-27",209.56,null,{"$f":"C134/C135-1","v":1.1465698452131079E-3},{"$f":"LN(C134/C135)","v":1.1459130360119407E-3},{"$f":"STDEV(E134:E154)","v":7.443125260214881E-3},7.4304008426631912E-3,{"$f":"G134*SQRT(252)","v":0.11815595049378896},{"$f":"H134*SQRT(252)","v":0.11795395662726947},null,{"$f":"LN(C134/C135)","v":1.1459130360119407E-3},{"$f":"STDEV(L134:L163)","v":7.5685735800067018E-3},{"$f":"M134*SQRT(252)","v":0.12014738083314933},null,{"$f":"STDEV(L134:L154)","v":7.4304008426631912E-3},{"$f":"P134*SQRT(252)","v":0.11795395662726947}]
[null,"2015-11-25",209.32,null,-1.4330069262002976E-4,-1.4331096114528536E-4,{"$f":"STDEV(E135:E155)","v":7.8348904941327908E-3},7.8201280319855297E-3,0.12437503078139599,0.12414068395991204,null,-1.4331096114528536E-4,7.992632142786343E-3,0.12687910182380374,null,7.8201280319855297E-3,0.12414068395991204]
[null,"2015-11-24",209.35,null,1.3392643612186728E-3,1.3383683466151207E-3,{"$f":"STDEV(E136:E156)","v":7.853677222677791E-3},7.8386445430830825E-3,0.12467326085146728,0.12443462446098819,null,1.3383683466151207E-3,8.0733554252462071E-3,0.12816054420621348,null,7.8386445430830825E-3,0.12443462446098819]
[null,"2015-11-23",209.07,null,-1.1504423087581594E-3,-1.1511045754928897E-3,{"$f":"STDEV(E137:E157)","v":7.8786766406336878E-3},7.8630405847986452E-3,0.12507011430846326,0.12482189961711061,null,-1.1511045754928897E-3,8.1982118663242003E-3,0.13014257876227522,null,7.8630405847986452E-3,0.12482189961711061]
[null,"2015-11-20",209.3108,null,3.6480460321264285E-3,3.6414080510755518E-3,{"$f":"STDEV(E138:E158)","v":8.1974545129369133E-3},8.1809613821036218E-3,0.1301305561499711,0.12986873581481667,null,3.6414080510755518E-3,8.1861798546055443E-3,0.12995157649759895,null,8.1809613821036218E-3,0.12986873581481667]
[null,"2015-11-19",208.55,null,-8.6235807023415934E-4,-8.627301148606437E-4,{"$f":"STDEV(E139:E159)","v":8.8943529148384232E-3},8.8695105497650795E-3,0.14119347531302953,0.14079911499325307,null,-8.627301148606437E-4,8.1749644985733682E-3,0.12977353824004184,null,8.8695105497650795E-3,0.14079911499325307]
[null,"2015-11-18",208.73,null,1.5866063172239153E-2,1.5741512879891367E-2,{"$f":"STDEV(E140:E160)","v":9.0391627608426804E-3},9.0143580150782721E-3,0.1434922603525545,0.14309849722079365,null,1.5741512879891367E-2,8.2865049869332574E-3,0.13154418859993161,null,9.0143580150782721E-3,0.14309849722079365]
[null,"2015-11-17",205.47,null,-7.2950102130142636E-4,-7.2976723664891865E-4,{"$f":"STDEV(E141:E161)","v":8.4157138582601852E-3},8.3963709503873142E-3,0.13359531584421799,0.13328825670103128,null,-7.2976723664891865E-4,7.9464616693527539E-3,0.1261461682800874,null,8.3963709503873142E-3,0.13328825670103128]
[null,"2015-11-16",205.62,null,1.5206872716500452E-2,1.5092407210433532E-2,{"$f":"STDEV(E142:E162)","v":8.4108444862796769E-3},8.3917339762406857E-3,0.13351801696040905,0.13321464701846439,null,1.5092407210433532E-2,7.9851316232025273E-3,0.12676003476666847,null,8.3917339762406857E-3,0.13321464701846439]
[null,"2015-11-13",202.54,null,-1.1228275727397041E-2,-1.1291788690210662E-2,{"$f":"STDEV(E143:E163)","v":7.7821798900143176E-3},7.7700412810526717E-3,0.12353827588167524,0.12334558143822659,null,-1.1291788690210662E-2,8.1499239352015376E-3,0.12937603161981695,null,7.7700412810526717E-3,0.12334558143822659]
[null,"2015-11-12",204.84,null,-1.3959757389043981E-2,-1.4058111205315773E-2,{"$f":"STDEV(E144:E164)","v":8.0105471544063746E-3},7.9883382828834799E-3,0.12716349381669234,0.12681093891099857,null,-1.4058111205315773E-2,8.157419623269567E-3,0.12949502197901686,null,7.9883382828834799E-3,0.12681093891099857]
[null,"2015-11-11",207.74,null,-3.9317222861526835E-3,-3.9394718255809629E-3,{"$f":"STDEV(E145:E165)","v":7.3584398773140595E-3},7.3261590219917587E-3,0.11681161171676184,0.11629916902501425,null,-3.9394718255809629E-3,7.5624045282250635E-3,0.12004945017211356,null,7.3261590219917587E-3,0.11629916902501425]
[null,"2015-11-10",208.56,null,2.3068050749710522E-3,2.3041484848500739E-3,{"$f":"STDEV(E146:E166)","v":7.4677367184401598E-3},7.4362725738520812E-3,0.11854664528098942,0.11804716747021682,null,2.3041484848500739E-3,7.9670427711474034E-3,0.12647288314242547,null,7.4362725738520812E-3,0.11804716747021682]
[null,"2015-11-09",208.08,null,-9.3315558941152732E-3,-9.375367629262301E-3,{"$f":"STDEV(E147:E167)","v":7.4677840748993652E-3},7.4360807272610486E-3,0.1185473970414736,0.11804412199999832,null,-9.375367629262301E-3,7.9758139346018855E-3,0.12661212104568101,null,7.4360807272610486E-3,0.11804412199999832]
[null,"2015-11-06",210.04,null,-5.2343564120871378E-4,-5.2357268146721451E-4,{"$f":"STDEV(E148:E168)","v":7.0434738950036603E-3},7.0082499152299502E-3,0.11181168175293092,0.11125251840892769,null,-5.2357268146721451E-4,9.3472838132568244E-3,0.14838353042290242,null,7.0082499152299502E-3,0.11125251840892769]
[null,"2015-11-05",210.15,null,-9.9828864803197526E-4,-9.9878727001776997E-4,{"$f":"STDEV(E149:E169)","v":7.1746837450784627E-3},7.1399691708767627E-3,0.1138945735500909,0.11334349676884772,null,-9.9878727001776997E-4,9.3441218277363954E-3,0.14833333545888497,null,7.1399691708767627E-3,0.11334349676884772]
[null,"2015-11-04",210.36,null,-3.0331753554502239E-3,-3.037784754923042E-3,{"$f":"STDEV(E150:E170)","v":7.2290242593857157E-3},7.1950995640479316E-3,0.11475720247192493,0.11421866462892048,null,-3.037784754923042E-3,9.3935771200855771E-3,0.14911841388631655,null,7.1950995640479316E-3,0.11421866462892048]
[null,"2015-11-03",211,null,2.8993773468322104E-3,2.8951822591378618E-3,{"$f":"STDEV(E151:E171)","v":7.2458140947101145E-3},7.2119577834195729E-3,0.11502373284485745,0.11448628056494889,null,2.8951822591378618E-3,9.3665652368653835E-3,0.14868961353365165,null,7.2119577834195729E-3,0.11448628056494889]
[null,"2015-11-02",210.39,null,1.1830904631366268E-2,1.1761466618925695E-2,{"$f":"STDEV(E152:E172)","v":7.9372738573028363E-3},7.8951467919558815E-3,0.12600031628542607,0.12533156985518804,null,1.1761466618925695E-2,9.8048667893205956E-3,0.15564743497595179,null,7.8951467919558815E-3,0.12533156985518804]
[null,"2015-10-30",207.93,null,-4.3097256141358953E-3,-4.3190392506817724E-3,{"$f":"STDEV(E153:E173)","v":8.124072548285349E-3},8.0794696861649137E-3,0.12896565357485887,0.12825760508926462,null,-4.3190392506817724E-3,9.6577301346063554E-3,0.15331171299325663,null,8.0794696861649137E-3,0.12825760508926462]
[null,"2015-10-29",208.83,null,-5.7430007178738141E-4,-5.7446504523947625E-4,{"$f":"STDEV(E154:E174)","v":7.9144297218074998E-3},7.8699088367699694E-3,0.12563767687680455,0.12493092973705773,null,-5.7446504523947625E-4,1.053238296656794E-2,0.16719639625458896,null,7.8699088367699694E-3,0.12493092973705773]
[null,"2015-10-28",208.95,null,1.1374636979670782E-2,1.1310432208386149E-2,{"$f":"STDEV(E155:E175)","v":8.4199893469992758E-3},8.3690702790532416E-3,0.13366318712383932,0.13285487197918089,null,1.1310432208386149E-2,1.0548118109223313E-2,0.16744618390045041,null,8.3690702790532416E-3,0.13285487197918089]
[null,"2015-10-27",206.6,null,-1.9323671497585293E-3,-1.9342365798309768E-3,{"$f":"STDEV(E156:E176)","v":8.3316010824466373E-3},8.2799454393852317E-3,0.13226006692290213,0.13144005901078054,null,-1.9342365798309768E-3,1.0472601150287551E-2,0.16624738934177899,null,8.2799454393852317E-3,0.13144005901078054]
[null,"2015-10-26",207,null,-2.4577128813069171E-3,-2.4607380152339609E-3,{"$f":"STDEV(E157:E177)","v":1.0559236297951032E-2},1.0559824306708987E-2,0.16762267967486855,0.16763201402452221,null,-2.4607380152339609E-3,1.0644419732045144E-2,0.16897492476948142,null,1.0559824306708987E-2,0.16763201402452221]
[null,"2015-10-23",207.51,null,1.0961707103186225E-2,1.0902063063034753E-2,{"$f":"STDEV(E158:E178)","v":1.0508714993590119E-2},1.0509836508194766E-2,0.16682067883137108,0.16683848232378481,null,1.0902063063034753E-2,1.0664293927002967E-2,0.16929041783367751,null,1.0509836508194766E-2,0.16683848232378481]
[null,"2015-10-22",205.26,null,1.6893732970027164E-2,1.6752620918618406E-2,{"$f":"STDEV(E159:E179)","v":1.0475034106651605E-2},1.0474594564354027E-2,0.16628601132671872,0.16627903380905823,null,1.6752620918618406E-2,1.0539031841333845E-2,0.16730194386936292,null,1.0474594564354027E-2,0.16627903380905823]
[null,"2015-10-21",201.85,null,-6.1056674380817189E-3,-6.1243832460685949E-3,{"$f":"STDEV(E160:E180)","v":1.0001193663324722E-2},1.0006083551219078E-2,0.15876402748171356,0.15884165204555828,null,-6.1243832460685949E-3,1.0172688028331581E-2,0.16148641612805609,null,1.0006083551219078E-2,0.15884165204555828]
[null,"2015-10-20",203.09,null,-1.3768009047548935E-3,-1.3777495659656129E-3,{"$f":"STDEV(E161:E181)","v":1.0383581181438102E-2},1.0391931687803198E-2,0.16483424114601281,0.16496680132499386,null,-1.3777495659656129E-3,1.0439255437045908E-2,0.1657180425546142,null,1.0391931687803198E-2,0.16496680132499386]
[null,"2015-10-19",203.37,null,4.9195651104438909E-4,4.9183554011334157E-4,{"$f":"STDEV(E162:E182)","v":1.0386933488339471E-2},1.0396715063650037E-2,0.16488745736828914,0.16504273506250239,null,4.9183554011334157E-4,1.1298883822837594E-2,0.17936422012703435,null,1.0396715063650037E-2,0.16504273506250239]
[null,"2015-10-16",203.27,null,4.5465777118853801E-3,4.5362732489960134E-3,{"$f":"STDEV(E163:E183)","v":1.1573906396365772E-2},1.1600143512735629E-2,0.18373006813394155,0.18414656944414617,null,4.5362732489960134E-3,1.1720273260050368E-2,0.18605357006288115,null,1.1600143512735629E-2,0.18414656944414617]
[null,"2015-10-15",202.35,null,1.5354508505193376E-2,1.5237820976615026E-2,{"$f":"STDEV(E164:E184)","v":1.1561861796757406E-2},1.1586448865048444E-2,0.18353886604271108,0.18392917365170855,null,1.5237820976615026E-2,1.1704536020703201E-2,0.18580374913306932,null,1.1586448865048444E-2,0.18392917365170855]
[null,"2015-10-14",199.29,null,-4.7940074906367425E-3,-4.8055356032091472E-3,{"$f":"STDEV(E165:E185)","v":1.1221580863854131E-2},1.1251438695717248E-2,0.17813707369655632,0.17861105208334066,null,-4.8055356032091472E-3,1.18693145130491E-2,0.18841952660602579,null,1.1251438695717248E-2,0.17861105208334066]
[null,"2015-10-13",200.25,null,-6.302104009527687E-3,-6.3220460958862482E-3,{"$f":"STDEV(E166:E186)","v":1.1464144897372172E-2},1.1493753943452178E-2,0.18198765835474118,0.18245768738965445,null,-6.3220460958862482E-3,1.3162619507185684E-2,0.2089501069090853,null,1.1493753943452178E-2,0.18245768738965445]
[null,"2015-10-12",201.52,null,9.4372423384481152E-4,9.4327920609701044E-4,{"$f":"STDEV(E167:E187)","v":1.1394413509997963E-2},1.1424417741268402E-2,0.18088070689733518,0.18135700930266266,null,9.4327920609701044E-4,1.3198298195704013E-2,0.20951648853063187,null,1.1424417741268402E-2,0.18135700930266266]
[null,"2015-10-09",201.33,null,5.9639182943205249E-4,5.9621405850218754E-4,{"$f":"STDEV(E168:E188)","v":1.1417338604557532E-2},1.1448123343832897E-2,0.18124463149125872,0.1817333240770502,null,5.9621405850218754E-4,1.319797379908301E-2,0.20951133889391993,null,1.1448123343832897E-2,0.1817333240770502]
[null,"2015-10-08",201.21,null,9.0266285542350833E-3,8.9861320581554657E-3,{"$f":"STDEV(E169:E189)","v":1.1449682257455022E-2},1.1481462964490532E-2,0.18175807106360764,0.18226257414744221,null,8.9861320581554657E-3,1.3912035984307406E-2,0.22084672467035449,null,1.1481462964490532E-2,0.18226257414744221]
[null,"2015-10-07",199.41,null,8.190505081146604E-3,8.1571449282821333E-3,{"$f":"STDEV(E170:E190)","v":1.1763024417840976E-2},1.1794672550847665E-2,0.18673222365352532,0.1872346221898965,null,8.1571449282821333E-3,1.537884715834844E-2,0.24413163019117404,null,1.1794672550847665E-2,0.1872346221898965]
[null,"2015-10-06",197.79,null,-3.4262105104045926E-3,-3.4320934108492507E-3,{"$f":"STDEV(E171:E191)","v":1.2844945902735376E-2},1.2850576307753733E-2,0.20390719477629518,0.20399657468505003,null,-3.4320934108492507E-3,1.5547275724974349E-2,0.24680535079700142,null,1.2850576307753733E-2,0.20399657468505003]
[null,"2015-10-05",198.47,null,1.7794871794871714E-2,1.7638396640420346E-2,{"$f":"STDEV(E172:E192)","v":1.3308419724879263E-2},1.3317180064785701E-2,0.211264613611783,0.21140367969654,null,1.7638396640420346E-2,1.7420099776753815E-2,0.27653551093933437,null,1.3317180064785701E-2,0.21140367969654]
[null,"2015-10-02",195,null,1.4937802529537247E-2,1.4827332320136753E-2,{"$f":"STDEV(E173:E193)","v":1.2726444467897084E-2},1.2740872840898561E-2,0.2020260428167765,0.20225508613748763,null,1.4827332320136753E-2,1.8022464350574387E-2,0.2860977521048822,null,1.2740872840898561E-2,0.20225508613748763]
[null,"2015-10-01",192.13,null,2.818518711832585E-3,2.8145541357090177E-3,{"$f":"STDEV(E174:E194)","v":1.2991914002356218E-2},1.3000671349405636E-2,0.20624024102983426,0.20637925960445894,null,2.8145541357090177E-3,1.8093791351717767E-2,0.28723003314561862,null,1.3000671349405636E-2,0.20637925960445894]
[null,"2015-09-30",191.59,null,1.8445672974696903E-2,1.8277615031053684E-2,{"$f":"STDEV(E175:E195)","v":1.4524146614978493E-2},1.4567675393991423E-2,0.23056367969204211,0.23125467763689711,null,1.8277615031053684E-2,1.8087340478869788E-2,0.28712762871384828,null,1.4567675393991423E-2,0.23125467763689711]
[null,"2015-09-29",188.12,null,1.1175562769412117E-3,1.1169322757861476E-3,{"$f":"STDEV(E176:E196)","v":1.38510429303179E-2},1.390034969675541E-2,0.21987848995500309,0.22066121060668148,null,1.1169322757861476E-3,1.7633618548119644E-2,0.27992501635500261,null,1.390034969675541E-2,0.22066121060668148]
[null,"2015-09-28",187.91,null,-2.5615763546798065E-2,-2.5949559853175628E-2,{"$f":"STDEV(E177:E197)","v":1.3838483478903396E-2},1.3887476746499912E-2,0.21967911484472605,0.22045685885658695,null,-2.5949559853175628E-2,1.7694756585621255E-2,0.2808955526122574,null,1.3887476746499912E-2,0.22045685885658695]
[null,"2015-09-25",192.85,null,-2.5920165889070645E-4,-2.5923525744668536E-4,{"$f":"STDEV(E178:E198)","v":1.4030096687287212E-2},1.4038636463576899E-2,0.22272088022851869,0.22285644497440651,null,-2.5923525744668536E-4,1.722513272110953E-2,0.27344050488082272,null,1.4038636463576899E-2,0.22285644497440651]
[null,"2015-09-24",192.9,null,-3.6157024793387338E-3,-3.6222549307931375E-3,{"$f":"STDEV(E179:E199)","v":1.6375421983850925E-2},1.631337022290438E-2,0.25995176509805706,0.2589667239307879,null,-3.6222549307931375E-3,1.7221400345732756E-2,0.27338125525854379,null,1.631337022290438E-2,0.2589667239307879]
[null,"2015-09-23",193.6,null,-1.5986797999071323E-3,-1.5999590520499472E-3,{"$f":"STDEV(E180:E200)","v":1.6609060241361495E-2},1.6547417601208918E-2,0.26366065745479766,0.26268211087879068,null,-1.5999590520499472E-3,1.7234582894348122E-2,0.27359052173023746,null,1.6547417601208918E-2,0.26268211087879068]
[null,"2015-09-22",193.91,null,-1.2979741423190583E-2,-1.3064714352197014E-2,{"$f":"STDEV(E181:E201)","v":1.8976461813074639E-2},1.9000539958644001E-2,0.3012419923278562,0.30162422103910508,null,-1.3064714352197014E-2,1.7274991436331846E-2,0.27423198744782734,null,1.9000539958644001E-2,0.30162422103910508]
[null,"2015-09-21",196.46,null,5.1675620363265118E-3,5.1542560077598018E-3,{"$f":"STDEV(E182:E202)","v":1.9947010300490634E-2},1.9996210269585028E-2,0.31664897192605196,0.31742999722246695,null,5.1542560077598018E-3,1.7379316761594283E-2,0.27588810064436936,null,1.9996210269585028E-2,0.31742999722246695]
[null,"2015-09-18",195.45,null,-2.1428929054223222E-2,-2.166186223811661E-2,{"$f":"STDEV(E183:E203)","v":2.0312055913611193E-2},2.035813913295836E-2,0.32244389138312451,0.32317543981115959,null,-2.166186223811661E-2,1.7328294473184572E-2,0.2750781469256483,null,2.035813913295836E-2,0.32317543981115959]
[null,"2015-09-17",199.73,null,-2.2479768208613082E-3,-2.2505073137924509E-3,{"$f":"STDEV(E184:E204)","v":1.9903349328041713E-2},1.9946455903788914E-2,0.31595587547545739,0.31664017115124937,null,-2.2505073137924509E-3,1.6977992849709713E-2,0.26951728104818834,null,1.9946455903788914E-2,0.31664017115124937]
[null,"2015-09-16",200.18,null,8.6667338506500879E-3,8.6293933047774038E-3,{"$f":"STDEV(E185:E205)","v":1.9903945026364899E-2},1.994674451970203E-2,0.31596533189317483,0.31664475278683252,null,8.6293933047774038E-3,1.7003180328147703E-2,0.26991711987278666,null,1.994674451970203E-2,0.31664475278683252]
[null,"2015-09-15",198.46,null,1.2499362277434978E-2,1.2421890148911862E-2,{"$f":"STDEV(E186:E206)","v":1.9830912217659976E-2},1.9873116300323269E-2,0.31480597199688415,0.31547594103911625,null,1.2421890148911862E-2,1.689526679276214E-2,0.26820404560641886,null,1.9873116300323269E-2,0.31547594103911625]
[null,"2015-09-14",196.01,null,-3.7104808376537957E-3,-3.7173817474281863E-3,{"$f":"STDEV(E187:E207)","v":1.9591626338585827E-2},1.9632973656259791E-2,0.31100742642720614,0.3116637947468755,null,-3.7173817474281863E-3,1.6679905962791283E-2,0.26478529841693471,null,1.9632973656259791E-2,0.3116637947468755]
[null,"2015-09-11",196.74,null,4.5442941026296868E-3,4.533999972771696E-3,{"$f":"STDEV(E188:E208)","v":1.9593227266939846E-2},1.963573059480557E-2,0.3110328403769555,0.31170755978950759,null,4.533999972771696E-3,1.6678644693374538E-2,0.26476527638565694,null,1.963573059480557E-2,0.31170755978950759]
[null,"2015-09-10",195.85,null,5.441757790441093E-3,5.4270049233353405E-3,{"$f":"STDEV(E189:E209)","v":1.9545143381693837E-2},1.9586342615649285E-2,0.31026953236237126,0.31092354992588617,null,5.4270049233353405E-3,1.6636293966996497E-2,0.26409297944662152,null,1.9586342615649285E-2,0.31092354992588617]
[null,"2015-09-09",194.79,null,-1.3371827989667295E-2,-1.3462035947632444E-2,{"$f":"STDEV(E190:E210)","v":1.9493780307658824E-2},1.9529076385625239E-2,0.30945416883956062,0.31001447670689108,null,-1.3462035947632444E-2,1.6661634705304448E-2,0.26449525119623118,null,1.9529076385625239E-2,0.31001447670689108]
[null,"2015-09-08",197.43,null,2.5131107534139829E-2,2.4820514200016606E-2,{"$f":"STDEV(E191:E211)","v":1.9660707486515886E-2},1.9702589842855906E-2,0.3121040556534409,0.3127689174486234,null,2.4820514200016606E-2,1.6732932024136664E-2,0.26562706104488554,null,1.9702589842855906E-2,0.3127689174486234]
[null,"2015-09-04",192.59,null,-1.5136793658910852E-2,-1.5252524265402427E-2,{"$f":"STDEV(E192:E212)","v":1.8634021439605426E-2},1.8688504321554646E-2,0.29580591992545047,0.29667080886353686,null,-1.5252524265402427E-2,1.5986778092642245E-2,0.25378223458984139,null,1.8688504321554646E-2,0.29667080886353686]
[null,"2015-09-03",195.55,null,7.1644235197787509E-4,7.1618582967100566E-4,{"$f":"STDEV(E193:E213)","v":1.8481377819761155E-2},1.8536269662282816E-2,0.29338277758147874,0.29425415856738935,null,7.1618582967100566E-4,1.5878626057898776E-2,0.25206537426354036,null,1.8536269662282816E-2,0.29425415856738935]
[null,"2015-09-02",195.41,null,1.8981071074724909E-2,1.8803178086427848E-2,{"$f":"STDEV(E194:E214)","v":1.8520086703356312E-2},1.8575997981829913E-2,0.29399726205860915,0.29488482608855809,null,1.8803178086427848E-2,1.5877988515509176E-2,0.25205525359186148,null,1.8575997981829913E-2,0.29488482608855809]
[null,"2015-09-01",191.77,null,-2.9847726007993014E-2,-3.0302236308413874E-2,{"$f":"STDEV(E195:E215)","v":1.7821261071771143E-2},1.7880967758225851E-2,0.2829037490727771,0.28385156333657835,null,-3.0302236308413874E-2,1.5356577827962166E-2,0.24377811553077794,null,1.7880967758225851E-2,0.28385156333657835]
[null,"2015-08-31",197.67,null,-8.079084704937789E-3,-8.111897360086778E-3,{"$f":"STDEV(E196:E216)","v":1.6818135139816916E-2},1.6857548720626652E-2,0.26697961857499242,0.2676052897735991,null,-8.111897360086778E-3,1.4488145060791876E-2,0.22999217273690448,null,1.6857548720626652E-2,0.2676052897735991]
[null,"2015-08-28",199.28,null,5.0183168565309799E-5,5.0181909432230856E-5,{"$f":"STDEV(E197:E217)","v":1.6777130812702899E-2},1.6818828413177746E-2,0.26632869506166501,0.2669906239484125,null,5.0181909432230856E-5,1.4456986324872547E-2,0.22949754313844639,null,1.6818828413177746E-2,0.2669906239484125]
[null,"2015-08-27",199.27,null,{"$f":"C198/C199-1","v":2.4735164044019431E-2},{"$f":"LN(C198/C199)","v":2.4434202662981876E-2},{"$f":"STDEV(E198:E218)","v":1.6778625764896266E-2},1.682039611778623E-2,{"$f":"G198*SQRT(252)","v":0.26635242669201853},{"$f":"H198*SQRT(252)","v":0.26701551048755201},null,{"$f":"LN(C198/C199)","v":2.4434202662981876E-2},{"$f":"STDEV(L198:L227)","v":1.446187956966013E-2},{"$f":"M198*SQRT(252)","v":0.22957522099131905},null,{"$f":"STDEV(L198:L218)","v":1.682039611778623E-2},{"$f":"P198*SQRT(252)","v":0.26701551048755201}]
[null,"2015-08-26",194.46,null,3.8393763015966309E-2,3.7675060609094035E-2,{"$f":"STDEV(E199:E219)","v":1.5748441718312176E-2},1.581112934425874E-2,0.2499987619406924,0.25099389715190629,null,3.7675060609094035E-2,1.371337083322805E-2,0.2176930131667682,null,1.581112934425874E-2,0.25099389715190629]
[null,"2015-08-25",187.27,null,-1.2028488525455017E-2,-1.2101416189926802E-2,{"$f":"STDEV(E200:E220)","v":1.3091735206388493E-2},1.3266241735723383E-2,0.2078248535184769,0.2105950587911396,null,-1.2101416189926802E-2,1.1422958252909879E-2,0.18133384064323441,null,1.3266241735723383E-2,0.2105950587911396]
[null,"2015-08-24",189.55,null,-4.0884481101047365E-2,-4.1743753689999143E-2,{"$f":"STDEV(E201:E221)","v":1.2985904365097788E-2},1.3162007316720133E-2,0.20614484099590119,0.20894038868672415,null,-4.1743753689999143E-2,1.141135171617662E-2,0.18114959258456076,null,1.3162007316720133E-2,0.20894038868672415]
[null,"2015-08-21",197.63,null,-3.1083002402314097E-2,-3.1576328554134961E-2,{"$f":"STDEV(E202:E222)","v":1.0071546670822691E-2},1.0152022742506277E-2,0.1598808468526641,0.16115836488566115,null,-3.1576328554134961E-2,9.1310289009532905E-3,0.14495059011639502,null,1.0152022742506277E-2,0.16115836488566115]
[null,"2015-08-20",203.97,null,-2.0881336405529916E-2,-2.1102434813726423E-2,{"$f":"STDEV(E203:E223)","v":7.7780427117661415E-3},7.797786723085667E-3,0.12347260021302991,0.12378602667603578,null,-2.1102434813726423E-2,7.5556999900394817E-3,0.11994301892794604,null,7.797786723085667E-3,0.12378602667603578]
[null,"2015-08-19",208.32,null,-7.9055148109343776E-3,-7.9369290665908081E-3,{"$f":"STDEV(E204:E224)","v":6.4164809529352737E-3},6.4101474085523115E-3,0.10185847736189685,0.1017579354617674,null,-7.9369290665908081E-3,6.4406468538005914E-3,0.10224209914528168,null,6.4101474085523115E-3,0.1017579354617674]
[null,"2015-08-18",209.98,null,-2.8966237713092813E-3,-2.9008271048918742E-3,{"$f":"STDEV(E205:E225)","v":6.2521528374999708E-3},6.2446486996514585E-3,9.9249849400750489E-2,9.9130724905443834E-2,null,-2.9008271048918742E-3,7.033315867059969E-3,0.11165042805843181,null,6.2446486996514585E-3,9.9130724905443834E-2]
[null,"2015-08-17",210.59,null,5.5868589437495508E-3,5.5713103323711344E-3,{"$f":"STDEV(E206:E226)","v":6.2329752515937684E-3},6.2258777371565687E-3,9.8945414662424153E-2,9.883274511365904E-2,null,5.5713103323711344E-3,7.0878920995620003E-3,0.11251679889060311,null,6.2258777371565687E-3,9.883274511365904E-2]
[null,"2015-08-14",209.42,null,3.6422888910188078E-3,3.6356718194926331E-3,{"$f":"STDEV(E207:E227)","v":6.0892503577609797E-3},6.0820539571329385E-3,9.6663852704679837E-2,9.6549613386300318E-2,null,3.6356718194926331E-3,7.0516338963103539E-3,0.11194121775786377,null,6.0820539571329385E-3,9.6549613386300318E-2]
[null,"2015-08-13",208.66,null,-1.2444955006700731E-3,-1.2452705282746414E-3,{"$f":"STDEV(E208:E228)","v":6.3140010432491522E-3},6.3057492951468456E-3,0.10023165922943783,0.10010066678927632,null,-1.2452705282746414E-3,7.0271494747705223E-3,0.11155253961552576,null,6.3057492951468456E-3,0.10010066678927632]
[null,"2015-08-12",208.92,null,1.198063928691262E-3,1.1973468228046299E-3,{"$f":"STDEV(E209:E229)","v":6.3112105978205607E-3},6.3030877975107161E-3,0.10018736228153093,0.1000584168241152,null,1.1973468228046299E-3,7.16303273268385E-3,0.11370961946218125,null,6.3030877975107161E-3,0.1000584168241152]
[null,"2015-08-11",208.67,null,-9.0231277010021094E-3,-9.0640826651464911E-3,{"$f":"STDEV(E210:E230)","v":6.3872177924436859E-3},6.3793307526085977E-3,0.10139393909047778,0.10126873621457316,null,-9.0640826651464911E-3,7.1679180604576915E-3,0.11378717163635697,null,6.3793307526085977E-3,0.10126873621457316]
[null,"2015-08-10",210.57,null,1.2599182495792283E-2,1.2520473221519153E-2,{"$f":"STDEV(E211:E231)","v":6.5055240786498674E-3},6.4929116462477589E-3,0.1032719931615009,0.10307177700411935,null,1.2520473221519153E-2,8.018905292738944E-3,0.12729617514940109,null,6.4929116462477589E-3,0.10307177700411935]
[null,"2015-08-07",207.95,null,-1.9198464122870407E-3,-1.9216916795418099E-3,{"$f":"STDEV(E212:E232)","v":6.5048238287496061E-3},6.4922221670901722E-3,0.10326087703895076,0.10306083186180853,null,-1.9216916795418099E-3,7.6692274108524586E-3,0.12174521086269234,null,6.4922221670901722E-3,0.10306083186180853]
[null,"2015-08-06",208.35,null,-8.3293669681103744E-3,-8.3642499824922202E-3,{"$f":"STDEV(E213:E233)","v":6.4798930357778438E-3},6.4677777283654401E-3,0.10286511296980524,0.10267278842698334,null,-8.3642499824922202E-3,7.6801285419872845E-3,0.12191826095464466,null,6.4677777283654401E-3,0.10267278842698334]
[null,"2015-08-05",210.1,null,3.438723851370673E-3,3.4328249597458038E-3,{"$f":"STDEV(E214:E234)","v":7.2928417617782702E-3},7.2957043824180053E-3,0.11577027391566874,0.1158157166095327,null,3.4328249597458038E-3,7.643832395810091E-3,0.12134207749663524,null,7.2957043824180053E-3,0.1158157166095327]
[null,"2015-08-04",209.38,null,-1.9543352876686404E-3,-1.9562474926762777E-3,{"$f":"STDEV(E215:E235)","v":7.3763179956649336E-3},7.3789963028776905E-3,0.11709541804715899,0.1171379348560765,null,-1.9562474926762777E-3,7.6139982964439652E-3,0.12086847585156109,null,7.3789963028776905E-3,0.1171379348560765]
[null,"2015-08-03",209.79,null,-3.3729216152019736E-3,-3.378622738551035E-3,{"$f":"STDEV(E216:E236)","v":7.3945113232063223E-3},7.397086714125427E-3,0.11738422816833054,0.11742511123173488,null,-3.378622738551035E-3,7.6731749078838684E-3,0.12180787543536999,null,7.397086714125427E-3,0.11742511123173488]
[null,"2015-07-31",210.5,null,-1.5178825538373353E-3,-1.519035704606968E-3,{"$f":"STDEV(E217:E237)","v":7.3479196454308933E-3},7.3507966750142794E-3,0.11664460821297629,0.11669027964172958,null,-1.519035704606968E-3,7.8333270019630263E-3,0.12435021111264802,null,7.3507966750142794E-3,0.11669027964172958]
[null,"2015-07-30",210.82,null,2.3722541158610611E-4,2.3719727808738759E-4,{"$f":"STDEV(E218:E238)","v":7.4964244020140096E-3},7.4994122248122743E-3,0.11900204813955094,0.11904947835606536,null,2.3719727808738759E-4,8.0687207018226778E-3,0.12808697025276813,null,7.4994122248122743E-3,0.11904947835606536]
[null,"2015-07-29",210.77,null,6.8790904313762447E-3,6.8555374425270498E-3,{"$f":"STDEV(E219:E239)","v":7.4958992767979512E-3},7.4992139138324101E-3,0.11899371203517778,0.11904633026685552,null,6.8555374425270498E-3,8.0738280493627725E-3,0.12816804688146974,null,7.4992139138324101E-3,0.11904633026685552]
[null,"2015-07-28",209.33,null,1.2282992407756765E-2,1.2208168540758629E-2,{"$f":"STDEV(E220:E240)","v":8.8005630494729266E-3},8.8265005977204471E-3,0.13970460735749754,0.14011635317118759,null,1.2208168540758629E-2,8.0368590041518286E-3,0.12758118148245576,null,8.8265005977204471E-3,0.14011635317118759]
[null,"2015-07-27",206.79,null,-5.8173076923077049E-3,-5.8342941356478457E-3,{"$f":"STDEV(E221:E241)","v":8.3333661160843227E-3},8.3637846164247766E-3,0.13228808596326799,0.13277096468620625,null,-5.8342941356478457E-3,7.733995520777596E-3,0.12277337273318999,null,8.3637846164247766E-3,0.13277096468620625]
[null,"2015-07-24",208,null,-1.0372062042059205E-2,-1.042622673613249E-2,{"$f":"STDEV(E222:E242)","v":8.2693621951922588E-3},8.3001062468600895E-3,0.13127205521758728,0.13176010190763288,null,-1.042622673613249E-2,7.7850783316468046E-3,0.12358428721617042,null,8.3001062468600895E-3,0.13176010190763288]
[null,"2015-07-23",210.18,null,-5.6299380233713059E-3,-5.6458458592948913E-3,{"$f":"STDEV(E223:E243)","v":8.1107596620304118E-3},8.1405268299384013E-3,0.12875431805728055,0.12922685719839602,null,-5.6458458592948913E-3,7.5858296054071243E-3,0.12042131174411091,null,8.1405268299384013E-3,0.12922685719839602]
[null,"2015-07-22",211.37,null,-1.7945690672963588E-3,-1.7961812354184209E-3,{"$f":"STDEV(E224:E244)","v":8.0233991293935346E-3},8.0541845967619843E-3,0.12736751259472465,0.12785621673863551,null,-1.7961812354184209E-3,7.8191888609078393E-3,0.12412577508125136,null,8.0541845967619843E-3,0.12785621673863551]
[null,"2015-07-21",211.75,null,-3.9512676983866069E-3,-3.9590945808069718E-3,{"$f":"STDEV(E225:E245)","v":8.0914708132610765E-3},8.1228957902009079E-3,0.12844811707575818,0.12894697311939057,null,-3.9590945808069718E-3,7.8085339036555257E-3,0.12395663287853348,null,8.1228957902009079E-3,0.12894697311939057]
[null,"2015-07-20",212.59,null,5.176957831325435E-4,5.1756182490168704E-4,{"$f":"STDEV(E226:E246)","v":8.3089820902502946E-3},8.3407944486135668E-3,0.13190100155335152,0.13240600708643763,null,5.1756182490168704E-4,7.9000002679844358E-3,0.12540861639858264,null,8.3407944486135668E-3,0.13240600708643763]
[null,"2015-07-17",212.48,null,8.4785680640586669E-4,8.4749757885845651E-4,{"$f":"STDEV(E227:E247)","v":8.6145227375478122E-3},8.6440103222265169E-3,0.13675130896237711,0.13721940985731998,null,8.4749757885845651E-4,8.0449087548479549E-3,0.12770896731320389,null,8.6440103222265169E-3,0.13721940985731998]
[null,"2015-07-16",212.3,null,8.0243103366410828E-3,7.9922867558185114E-3,{"$f":"STDEV(E228:E248)","v":8.61788469079975E-3},8.6475112161457229E-3,0.13680467831572143,0.13727498482537981,null,7.9922867558185114E-3,8.1980896041562428E-3,0.13014063791052821,null,8.6475112161457229E-3,0.13727498482537981]
[null,"2015-07-15",210.61,null,-3.3225745206000301E-4,-3.3231266179679735E-4,{"$f":"STDEV(E229:E249)","v":8.523307851326007E-3},8.5537196985837182E-3,0.1353033175335174,0.13578609064204133,null,-3.3231266179679735E-4,8.2262636590898445E-3,0.13058788716719971,null,8.5537196985837182E-3,0.13578609064204133]
[null,"2015-07-14",210.68,null,4.3380845688134606E-3,4.3287022044903459E-3,{"$f":"STDEV(E230:E250)","v":8.5831606429816482E-3},8.6127993989243493E-3,0.13625345114548015,0.13672395180984251,null,4.3287022044903459E-3,8.3945450937604124E-3,0.13325927212564465,null,8.6127993989243493E-3,0.13672395180984251]
[null,"2015-07-13",209.77,null,1.1037208405629606E-2,1.0976742927498945E-2,{"$f":"STDEV(E231:E251)","v":8.6914488688333794E-3},8.7197750925747681E-3,0.13797247343860061,0.13842213830020833,null,1.0976742927498945E-2,8.5346502846559581E-3,0.13548337308063771,null,8.7197750925747681E-3,0.13842213830020833]
[null,"2015-07-10",207.48,null,1.2591508052708589E-2,1.2512894238345323E-2,{"$f":"STDEV(E232:E252)","v":8.3381233020841609E-3},8.3700930671099117E-3,0.13236360394984431,0.13287110823623213,null,1.2512894238345323E-2,8.4083760048226878E-3,0.13347883103210204,null,8.3700930671099117E-3,0.13287110823623213]
[null,"2015-07-09",204.9,null,1.8090255708209657E-3,1.8073912547791825E-3,{"$f":"STDEV(E233:E253)","v":8.2911306249227427E-3},8.3239984996564768E-3,0.13161761832658275,0.13213937966259487,null,1.8073912547791825E-3,8.1246617876248699E-3,0.12897500745938928,null,8.3239984996564768E-3,0.13213937966259487]
[null,"2015-07-08",204.53,null,-1.6777232958369415E-2,-1.6919564934912146E-2,{"$f":"STDEV(E234:E254)","v":8.2715126661903546E-3},8.3040941256498201E-3,0.131306192886363,0.13182340752085067,null,-1.6919564934912146E-2,8.3040941256498201E-3,0.13182340752085067,null,8.3040941256498201E-3,0.13182340752085067]
[null,"2015-07-07",208.02,null,6.2886996904025771E-3,6.2690083307501369E-3,{"$f":"STDEV(E235:E255)","v":7.6189662913469418E-3},7.6435994652982141E-3,0.12094734032572856,0.12133837983939212,null,6.2690083307501369E-3,7.6435994652982141E-3,0.12133837983939212,null,7.6435994652982141E-3,0.12133837983939212]
[null,"2015-07-06",206.72,null,-2.8459794510636849E-3,-2.8500369507840689E-3,{"$f":"STDEV(E236:E256)","v":7.6746058993875576E-3},7.7000297937658072E-3,0.12183059172125203,0.12223418353255376,null,-2.8500369507840689E-3,7.7000297937658072E-3,0.12223418353255376,null,7.7000297937658072E-3,0.12223418353255376]
[null,"2015-07-02",207.31,null,-9.1566265060238905E-4,-9.1608212573193108E-4,{"$f":"STDEV(E237:E257)","v":7.8738966331873255E-3},7.9005912940987282E-3,0.1249942340426546,0.1254179986472832,null,-9.1608212573193108E-4,7.9005912940987282E-3,0.1254179986472832,null,7.9005912940987282E-3,0.1254179986472832]
[null,"2015-07-01",207.5,null,8.0155452999757237E-3,7.9835914548393085E-3,{"$f":"STDEV(E238:E258)","v":8.1145959757429904E-3},8.1422635398570101E-3,0.12881521764948881,0.1292544266136606,null,7.9835914548393085E-3,8.1422635398570101E-3,0.1292544266136606,null,8.1422635398570101E-3,0.1292544266136606]
[null,"2015-06-30",205.85,null,2.0932723201245729E-3,2.0910844782553581E-3,{"$f":"STDEV(E239:E259)","v":8.0871409254750521E-3},8.1168065061428245E-3,0.12837938223803835,0.12885030873170986,null,2.0910844782553581E-3,8.1168065061428245E-3,0.12885030873170986,null,8.1168065061428245E-3,0.12885030873170986]
[null,"2015-06-29",205.42,null,-2.097035554284632E-2,-2.1193356565681262E-2,{"$f":"STDEV(E240:E260)","v":8.3337931911082411E-3},8.3638803049786194E-3,0.13229486556909473,0.13277248369490693,null,-2.1193356565681262E-2,8.3638803049786194E-3,0.13277248369490693,null,8.3638803049786194E-3,0.13277248369490693]
[null,"2015-06-26",209.82,null,-1.9060325931585798E-4,-1.9062142642559913E-4,{"$f":"STDEV(E241:E261)","v":6.4629240210497792E-3},6.4560553388300019E-3,0.10259573821201974,0.10248670126209017,null,-1.9062142642559913E-4,6.4560553388300019E-3,0.10248670126209017,null,6.4560553388300019E-3,0.10248670126209017]
[null,"2015-06-25",209.86,null,-3.0403800475058418E-3,-3.0450113926710608E-3,{"$f":"STDEV(E242:E262)","v":6.723849928736007E-3},6.7168686468933297E-3,0.10673780858612907,0.10662698417260003,null,-3.0450113926710608E-3,6.7168686468933297E-3,0.10662698417260003,null,6.7168686468933297E-3,0.10662698417260003]
[null,"2015-06-24",210.5,null,-7.2627806074325729E-3,-7.2892829971692441E-3,{"$f":"STDEV(E243:E263)","v":6.9329503061809645E-3},6.9263911913162515E-3,0.11005717417274366,0.10995305145222722,null,-7.2892829971692441E-3,6.9263911913162515E-3,0.10995305145222722,null,6.9263911913162515E-3,0.10995305145222722]
[null,"2015-06-23",212.04,null,7.0791448393037193E-4,7.0766403066478527E-4,{"$f":"STDEV(E244:E264)","v":6.7627626119720003E-3},6.7548204413009618E-3,0.1073555282822611,0.1072294502314675,null,7.0766403066478527E-4,6.7548204413009618E-3,0.1072294502314675,null,6.7548204413009618E-3,0.1072294502314675]
[null,"2015-06-22",211.89,null,5.1230966272945988E-3,5.1100182167244258E-3,{"$f":"STDEV(E245:E265)","v":7.1223331053300492E-3},7.1142680664896306E-3,0.11306353290759429,0.11293550438507935,null,5.1100182167244258E-3,7.1142680664896306E-3,0.11293550438507935,null,7.1142680664896306E-3,0.11293550438507935]
[null,"2015-06-19",210.81,null,-9.2583889463295765E-3,-9.3015142160039737E-3,{"$f":"STDEV(E246:E266)","v":7.4424396107542227E-3},7.4330380347450188E-3,0.11814506614603217,0.11799582075371762,null,-9.3015142160039737E-3,7.4330380347450188E-3,0.11799582075371762,null,7.4330380347450188E-3,0.11799582075371762]
[null,"2015-06-18",212.78,null,1.0399354195355981E-2,1.0345652896533053E-2,{"$f":"STDEV(E247:E267)","v":6.7469272226090811E-3},6.7306049520113277E-3,0.10710414926925213,0.10684504125625079,null,1.0345652896533053E-2,6.7306049520113277E-3,0.10684504125625079,null,6.7306049520113277E-3,0.10684504125625079]
[null,"2015-06-17",210.59,null,1.6171224732461909E-3,1.615816338629618E-3,{"$f":"STDEV(E248:E268)","v":6.4379393925401871E-3},6.4250579431876318E-3,0.10219911953020545,0.10199463286112784,null,1.615816338629618E-3,6.4250579431876318E-3,0.10199463286112784,null,6.4250579431876318E-3,0.10199463286112784]
[null,"2015-06-16",210.25,null,5.451676151307927E-3,5.4368695543491009E-3,{"$f":"STDEV(E249:E269)","v":7.0519868527186731E-3},7.037777572917763E-3,0.11194682076714411,0.11172125544316887,null,5.4368695543491009E-3,7.037777572917763E-3,0.11172125544316887,null,7.037777572917763E-3,0.11172125544316887]
[null,"2015-06-15",209.11,null,-4.2855102137991929E-3,-4.2947193326283838E-3,{"$f":"STDEV(E250:E270)","v":7.570513270153973E-3},7.5528700651150988E-3,0.12017817245965054,0.11989809526247264,null,-4.2947193326283838E-3,7.5528700651150988E-3,0.11989809526247264,null,7.5528700651150988E-3,0.11989809526247264]
[null,"2015-06-12",210.01,null,-7.6548693474460805E-3,-7.6843182410254764E-3,{"$f":"STDEV(E251:E271)","v":8.1463864096423498E-3},8.1279998548016881E-3,0.12931987514250007,0.1290279976330462,null,-7.6843182410254764E-3,8.1279998548016881E-3,0.1290279976330462,null,8.1279998548016881E-3,0.1290279976330462]
[null,"2015-06-11",211.63,null,3.2235126807300674E-3,3.2183283020146389E-3,{"$f":"STDEV(E252:E272)","v":6.2657739899362663E-3},6.2268500700945716E-3,9.9466078492249727E-2,9.8848180420532103E-2,null,3.2183283020146389E-3,6.2268500700945716E-3,9.8848180420532103E-2,null,6.2268500700945716E-3,9.8848180420532103E-2]
[null,"2015-06-10",210.95,null,1.1993283761093876E-2,1.1921934243541868E-2,{"$f":"STDEV(E253:E273)","v":8.5822840194275888E-3},8.5318396134061204E-3,0.13623953517797538,0.13543875505777234,null,1.1921934243541868E-2,8.5318396134061204E-3,0.13543875505777234,null,8.5318396134061204E-3,0.13543875505777234]
[null,"2015-06-09",208.45,null,-1.4389869531850064E-4,-1.4390904972909384E-4,{"$f":"STDEV(E254:E274)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,-1.4390904972909384E-4,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[null,"2015-06-08",208.48]
[null,"2015-06-05",209.77]
[null,"2015-06-04",210.1292]
[null,"2015-06-03",211.92]
[null,"2015-06-02",211.36]
[null,"2015-06-01",211.57]
[null,"2015-05-29",211.14]
[null,"2015-05-28",212.46]
[null,"2015-05-27",212.7]
[null,"2015-05-26",210.7]
[null,"2015-05-22",212.99]
[null,"2015-05-21",213.5]
[null,"2015-05-20",212.88]
[null,"2015-05-19",213.03]
[null,"2015-05-18",213.1]
[null,"2015-05-15",212.44]
[null,"2015-05-14",212.21]
[null,"2015-05-13",210.02]
[null,"2015-05-12",209.98]
[null,"2015-05-11",210.60499999999999]
[null,"2015-05-08",211.62]
[null,"2015-05-07",208.87]
[null,"2015-05-06",208.04]
[null,"2015-05-05",208.9]
[null,"2015-05-04",211.32]
[null,"2015-05-01",210.72]
[null,"2015-04-30",208.46]
[null,"2015-04-29",210.57]
[null,"2015-04-28",211.44]
[null,"2015-04-27",210.77]
[null,"2015-04-24",211.6499]
[null,"2015-04-23",211.16]
[null,"2015-04-22",210.63]
[null,"2015-04-21",209.6]
[null,"2015-04-20",209.85]
[null,"2015-04-17",207.95]
[null,"2015-04-16",210.37]
[null,"2015-04-15",210.43]
[null,"2015-04-14",209.49]
[null,"2015-04-13",209.09]
[null,"2015-04-10",210.04]
[null,"2015-04-09",208.9]
[null,"2015-04-08",207.97499999999999]
[null,"2015-04-07",207.28]
[null,"2015-04-06",207.83]
[null,"2015-04-02",206.435]
[null,"2015-04-01",205.7]
[null,"2015-03-31",206.43]
[null,"2015-03-30",208.25]
[null,"2015-03-27",205.74]
[null,"2015-03-26",205.27]
[null,"2015-03-25",205.76]
[null,"2015-03-24",208.82]
[null,"2015-03-23",210]
[null,"2015-03-20",210.41]
[null,"2015-03-19",209.5]
[null,"2015-03-18",210.46]
[null,"2015-03-17",207.96]
[null,"2015-03-16",208.58]
[null,"2015-03-13",205.8272]
[null,"2015-03-12",207.1]
[null,"2015-03-11",204.5]
[null,"2015-03-10",204.98]
[null,"2015-03-09",208.36]
[null,"2015-03-06",207.5]
[null,"2015-03-05",210.46]
[null,"2015-03-04",210.23009999999999]
[null,"2015-03-03",211.12]
[null,"2015-03-02",211.99]
[null,"2015-02-27",210.66]
[null,"2015-02-26",211.38]
[null,"2015-02-25",211.63]
[null,"2015-02-24",211.81]
[null,"2015-02-23",211.209]
[null,"2015-02-20",211.239]
[null,"2015-02-19",209.98]
[null,"2015-02-18",210.13]
[null,"2015-02-17",210.11]
[null,"2015-02-13",209.78]
[null,"2015-02-12",208.92]
[null,"2015-02-11",206.93]
[null,"2015-02-10",206.81]
[null,"2015-02-09",204.63]
[null,"2015-02-06",205.55]
[null,"2015-02-05",206.12]
[null,"2015-02-04",204.06]
[null,"2015-02-03",204.84]
[null,"2015-02-02",201.92]
[null,"2015-01-30",199.45]
[null,"2015-01-29",201.99019999999999]
[null,"2015-01-28",200.14]
[null,"2015-01-27",202.74]
[null,"2015-01-26",205.45]
[null,"2015-01-23",204.97]
[null,"2015-01-22",206.1]
[null,"2015-01-21",203.08]
[null,"2015-01-20",202.05500000000001]
[null,"2015-01-16",201.63]
[null,"2015-01-15",199.01990000000001]
[null,"2015-01-14",200.86]
[null,"2015-01-13",202.08]
[null,"2015-01-12",202.65]
[null,"2015-01-09",204.25]
[null,"2015-01-08",205.9]
[null,"2015-01-07",202.31]
[null,"2015-01-06",199.82]
[null,"2015-01-05",201.72]
[null,"2015-01-02",205.43]
[null,"2014-12-31",205.54]
[null,"2014-12-30",207.6]
[null,"2014-12-29",208.72]
[null,"2014-12-26",208.44]
[null,"2014-12-24",207.77]
[null,"2014-12-23",207.75]
[null,"2014-12-22",207.47]
[null,"2014-12-19",206.52]
[null,"2014-12-18",206.78]
[null,"2014-12-17",201.79]
[null,"2014-12-16",197.91]
[null,"2014-12-15",199.51]
[null,"2014-12-12",200.89]
[null,"2014-12-11",204.19]
[null,"2014-12-10",203.1601]
[null,"2014-12-09",206.47]
[null,"2014-12-08",206.61]
[null,"2014-12-05",208]
[null,"2014-12-04",207.66]
[null,"2014-12-03",207.89]
[null,"2014-12-02",207.08500000000001]
[null,"2014-12-01",205.76]
[null,"2014-11-28",207.2]
[null,"2014-11-26",207.64]
[null,"2014-11-25",207.11]
[null,"2014-11-24",207.26]
[null,"2014-11-21",206.68]
[null,"2014-11-20",205.58]
[null,"2014-11-19",205.22]
[null,"2014-11-18",205.55]
[null,"2014-11-17",204.37]
[null,"2014-11-14",204.24]
[null,"2014-11-13",204.19]
[null,"2014-11-12",203.96]
[null,"2014-11-11",204.17500000000001]
[null,"2014-11-10",203.98]
[null,"2014-11-07",203.34]
[null,"2014-11-06",203.15]
[null,"2014-11-05",202.34]
[null,"2014-11-04",201.07]
[null,"2014-11-03",201.77]
[null,"2014-10-31",201.66]
[null,"2014-10-30",199.38]
[null,"2014-10-29",198.11]
[null,"2014-10-28",198.41]
[null,"2014-10-27",196.16]
[null,"2014-10-24",196.43]
[null,"2014-10-23",194.93]
[null,"2014-10-22",192.69]
[null,"2014-10-21",194.07]
[null,"2014-10-20",190.3]
[null,"2014-10-17",188.47]
[null,"2014-10-16",186.27]
[null,"2014-10-15",186.43]
[null,"2014-10-14",187.7]
[null,"2014-10-13",187.40989999999999]
[null,"2014-10-10",190.54]
[null,"2014-10-09",192.74]
[null,"2014-10-08",196.64]
[null,"2014-10-07",193.26]
[null,"2014-10-06",196.29]
[null,"2014-10-03",196.52]
[null,"2014-10-02",194.38]
[null,"2014-10-01",194.35]
[null,"2014-09-30",197.02]
[null,"2014-09-29",197.54]
[null,"2014-09-26",197.9]
[null,"2014-09-25",196.34]
[null,"2014-09-24",199.56]
[null,"2014-09-23",198.01]
[null,"2014-09-22",199.15]
[null,"2014-09-19",200.7]
[null,"2014-09-18",201.82]
[null,"2014-09-17",200.75]
[null,"2014-09-16",200.48]
[null,"2014-09-15",198.98099999999999]
[null,"2014-09-12",199.13]
[null,"2014-09-11",200.3]
[null,"2014-09-10",200.07]
[null,"2014-09-09",199.32]
[null,"2014-09-08",200.59]
[null,"2014-09-05",201.11]
[null,"2014-09-04",200.21010000000001]
[null,"2014-09-03",200.5]
[null,"2014-09-02",200.61]
[null,"2014-08-29",200.71]
[null,"2014-08-28",200.14]
[null,"2014-08-27",200.25]
[null,"2014-08-26",200.33]
[null,"2014-08-25",200.2]
[null,"2014-08-22",199.19]
[null,"2014-08-21",199.5]
[null,"2014-08-20",198.92]
[null,"2014-08-19",198.39]
[null,"2014-08-18",197.36]
[null,"2014-08-15",195.72]
[null,"2014-08-14",195.76]
[null,"2014-08-13",194.84]
[null,"2014-08-12",193.53]
[null,"2014-08-11",193.79499999999999]
[null,"2014-08-08",193.24]
[null,"2014-08-07",191.03]
[null,"2014-08-06",192.07]
[null,"2014-08-05",192.01]
[null,"2014-08-04",193.89]
[null,"2014-08-01",192.5]
[null,"2014-07-31",193.09]
[null,"2014-07-30",196.98]
[null,"2014-07-29",196.95]
[null,"2014-07-28",197.8]
[null,"2014-07-25",197.72]
[null,"2014-07-24",198.65]
[null,"2014-07-23",198.64]
[null,"2014-07-22",198.2]
[null,"2014-07-21",197.34]
[null,"2014-07-18",197.7099]
[null,"2014-07-17",195.71]
[null,"2014-07-16",197.96]
[null,"2014-07-15",197.23]
[null,"2014-07-14",197.6]
[null,"2014-07-11",196.61]
[null,"2014-07-10",196.34]
[null,"2014-07-09",197.12]
[null,"2014-07-08",196.24]
[null,"2014-07-07",197.51]
[null,"2014-07-03",198.2]
[null,"2014-07-02",197.23]
[null,"2014-07-01",197.03]
[null,"2014-06-30",195.72]
[null,"2014-06-27",195.82]
[null,"2014-06-26",195.44]
[null,"2014-06-25",195.58]
[null,"2014-06-24",194.7]
[null,"2014-06-23",195.88]
[null,"2014-06-20",195.94]
[null,"2014-06-19",196.48]
[null,"2014-06-18",196.255]
[null,"2014-06-17",194.83]
[null,"2014-06-16",194.29]
[null,"2014-06-13",194.13]
[null,"2014-06-12",193.54]
[null,"2014-06-11",194.92]
[null,"2014-06-10",195.6]
[null,"2014-06-09",195.58]
[null,"2014-06-06",195.375]
[null,"2014-06-05",194.45]
[null,"2014-06-04",193.19]
[null,"2014-06-03",192.8]
[null,"2014-06-02",192.89500000000001]
[null,"2014-05-30",192.68]
[null,"2014-05-29",192.37]
[null,"2014-05-28",191.38]
[null,"2014-05-27",191.52]
[null,"2014-05-23",190.35]
[null,"2014-05-22",189.59]
[null,"2014-05-21",189.13]
[null,"2014-05-20",187.55]
[null,"2014-05-19",188.74]
[null,"2014-05-16",188.05]
[null,"2014-05-15",187.4]
[null,"2014-05-14",189.06]
[null,"2014-05-13",189.96]
[null,"2014-05-12",189.785]
[null,"2014-05-09",187.96]
[null,"2014-05-08",187.67500000000001]
[null,"2014-05-07",187.88]
[null,"2014-05-06",186.78]
[null,"2014-05-05",188.42]
[null,"2014-05-02",188.06]
[null,"2014-05-01",188.32499999999999]
[null,"2014-04-30",188.31]
[null,"2014-04-29",187.75]
[null,"2014-04-28",186.875]
[null,"2014-04-25",186.29]
[null,"2014-04-24",187.83]
[null,"2014-04-23",187.45]
[null,"2014-04-22",187.89]
[null,"2014-04-21",187.04]
[null,"2014-04-17",186.39]
[null,"2014-04-16",186.125]
[null,"2014-04-15",184.2]
[null,"2014-04-14",182.9401]
[null,"2014-04-11",181.51]
[null,"2014-04-10",183.155]
[null,"2014-04-09",187.09]
[null,"2014-04-08",185.1]
[null,"2014-04-07",184.34]
[null,"2014-04-04",186.4]
[null,"2014-04-03",188.63]
[null,"2014-04-02",188.88]
[null,"2014-04-01",188.25]
[null,"2014-03-31",187.01]
[null,"2014-03-28",185.49]
[null,"2014-03-27",184.58]
[null,"2014-03-26",184.97]
[null,"2014-03-25",186.31]
[null,"2014-03-24",185.43]
[null,"2014-03-21",186.2]
[null,"2014-03-20",187.74700000000001]
[null,"2014-03-19",186.66]
[null,"2014-03-18",187.66]
[null,"2014-03-17",186.33]
[null,"2014-03-14",184.66]
[null,"2014-03-13",185.18]
[null,"2014-03-12",187.28]
[null,"2014-03-11",187.23]
[null,"2014-03-10",188.16]
[null,"2014-03-07",188.26]
[null,"2014-03-06",188.18]
[null,"2014-03-05",187.75]
[null,"2014-03-04",187.58]
[null,"2014-03-03",184.98]
[null,"2014-02-28",186.29]
[null,"2014-02-27",185.82]
[null,"2014-02-26",184.85]
[null,"2014-02-25",184.84]
[null,"2014-02-24",184.91]
[null,"2014-02-21",183.89]
[null,"2014-02-20",184.1]
[null,"2014-02-19",183.02]
[null,"2014-02-18",184.24]
[null,"2014-02-14",184.02]
[null,"2014-02-13",183.01]
[null,"2014-02-12",182.07]
[null,"2014-02-11",181.98]
[null,"2014-02-10",180.01]
[null,"2014-02-07",179.68]
[null,"2014-02-06",177.48]
[null,"2014-02-05",175.17]
[null,"2014-02-04",175.38499999999999]
[null,"2014-02-03",174.17]
[null,"2014-01-31",178.18]
[null,"2014-01-30",179.23]
[null,"2014-01-29",177.35]
[null,"2014-01-28",179.07]
[null,"2014-01-27",178.01]
[null,"2014-01-24",178.89]
[null,"2014-01-23",182.79]
[null,"2014-01-22",184.3]
[null,"2014-01-21",184.18]
[null,"2014-01-17",183.63499999999999]
[null,"2014-01-16",184.42]
[null,"2014-01-15",184.66]
[null,"2014-01-14",183.67]
[null,"2014-01-13",181.685]
[null,"2014-01-10",184.14]
[null,"2014-01-09",183.64]
[null,"2014-01-08",183.52]
[null,"2014-01-07",183.48]
[null,"2014-01-06",182.36]
[null,"2014-01-03",182.88499999999999]
[null,"2014-01-02",182.92]
[null,"2013-12-31",184.69]
[null,"2013-12-30",183.82]
[null,"2013-12-27",183.845]
[null,"2013-12-26",183.85499999999999]
[null,"2013-12-24",182.93]
[null,"2013-12-23",182.53]
[null,"2013-12-20",181.56]
[null,"2013-12-19",181.49]
[null,"2013-12-18",181.7]
[null,"2013-12-17",178.65]
[null,"2013-12-16",179.21600000000001]
[null,"2013-12-13",178.11]
[null,"2013-12-12",178.13]
[null,"2013-12-11",178.72]
[null,"2013-12-10",180.75]
[null,"2013-12-09",181.4]
[null,"2013-12-06",180.94]
[null,"2013-12-05",178.94]
[null,"2013-12-04",179.73]
[null,"2013-12-03",179.75]
[null,"2013-12-02",180.53]
[null,"2013-11-29",181]
[null,"2013-11-27",181.12]
[null,"2013-11-26",180.68]
[null,"2013-11-25",180.63]
[null,"2013-11-22",180.81]
[null,"2013-11-21",179.91]
[null,"2013-11-20",178.47]
[null,"2013-11-19",179.03]
[null,"2013-11-18",179.42]
[null,"2013-11-15",180.05]
[null,"2013-11-14",179.27]
[null,"2013-11-13",178.38]
[null,"2013-11-12",176.96]
[null,"2013-11-11",177.32]
[null,"2013-11-08",177.29]
[null,"2013-11-07",174.93]
[null,"2013-11-06",177.17]
[null,"2013-11-05",176.27]
[null,"2013-11-04",176.83]
[null,"2013-11-01",176.21]
[null,"2013-10-31",175.79]
[null,"2013-10-30",176.29]
[null,"2013-10-29",177.17]
[null,"2013-10-28",176.23]
[null,"2013-10-25",175.95]
[null,"2013-10-24",175.15]
[null,"2013-10-23",174.57]
[null,"2013-10-22",175.41]
[null,"2013-10-21",174.4]
[null,"2013-10-18",174.38800000000001]
[null,"2013-10-17",173.22]
[null,"2013-10-16",172.07]
[null,"2013-10-15",169.7]
[null,"2013-10-14",170.94]
[null,"2013-10-11",170.26]
[null,"2013-10-10",169.17]
[null,"2013-10-09",165.6]
[null,"2013-10-08",165.48]
[null,"2013-10-07",167.43]
[null,"2013-10-04",168.89]
[null,"2013-10-03",167.62]
[null,"2013-10-02",169.18]
[null,"2013-10-01",169.34]
[null,"2013-09-30",168.01]
[null,"2013-09-27",168.90899999999999]
[null,"2013-09-26",169.69]
[null,"2013-09-25",169.04]
[null,"2013-09-24",169.53]
[null,"2013-09-23",169.93]
[null,"2013-09-20",170.72]
[null,"2013-09-19",172.76]
[null,"2013-09-18",173.05099999999999]
[null,"2013-09-17",171.07]
[null,"2013-09-16",170.31]
[null,"2013-09-13",169.33]
[null,"2013-09-12",168.95]
[null,"2013-09-11",169.4]
[null,"2013-09-10",168.87]
[null,"2013-09-09",167.63399999999999]
[null,"2013-09-06",166.04]
[null,"2013-09-05",165.96]
[null,"2013-09-04",165.75]
[null,"2013-09-03",164.39]
[null,"2013-08-30",163.65]
[null,"2013-08-29",164.17]
[null,"2013-08-28",163.91]
[null,"2013-08-27",163.33000000000001]
[null,"2013-08-26",166]
[null,"2013-08-23",166.62]
[null,"2013-08-22",166.06]
[null,"2013-08-21",164.56]
[null,"2013-08-20",165.58]
[null,"2013-08-19",164.77]
[null,"2013-08-16",165.83]
[null,"2013-08-15",166.38]
[null,"2013-08-14",168.74]
[null,"2013-08-13",169.61]
[null,"2013-08-12",169.11099999999999]
[null,"2013-08-09",169.31]
[null,"2013-08-08",169.8]
[null,"2013-08-07",169.18]
[null,"2013-08-06",169.73]
[null,"2013-08-05",170.7]
[null,"2013-08-02",170.95]
[null,"2013-08-01",170.66]
[null,"2013-07-31",168.71]
[null,"2013-07-30",168.58799999999999]
[null,"2013-07-29",168.59]
[null,"2013-07-26",169.11]
[null,"2013-07-25",168.93]
[null,"2013-07-24",168.52]
[null,"2013-07-23",169.14]
[null,"2013-07-22",169.5]
[null,"2013-07-19",169.17]
[null,"2013-07-18",168.87]
[null,"2013-07-17",167.95009999999999]
[null,"2013-07-16",167.52500000000001]
[null,"2013-07-15",168.155]
[null,"2013-07-12",167.51]
[null,"2013-07-11",167.44]
[null,"2013-07-10",165.19200000000001]
[null,"2013-07-09",165.13]
[null,"2013-07-08",163.94499999999999]
[null,"2013-07-05",163.02000000000001]
[null,"2013-07-03",161.28]
[null,"2013-07-02",161.21]
[null,"2013-07-01",161.36000000000001]
[null,"2013-06-28",160.41999999999999]
[null,"2013-06-27",161.08000000000001]
[null,"2013-06-26",160.13999999999999]
[null,"2013-06-25",158.57499999999999]
[null,"2013-06-24",157.06]
[null,"2013-06-21",159.07]
[null,"2013-06-20",159.4]
[null,"2013-06-19",163.44999999999999]
[null,"2013-06-18",165.73500000000001]
[null,"2013-06-17",164.44]
[null,"2013-06-14",163.17500000000001]
[null,"2013-06-13",164.21]
[null,"2013-06-12",161.75]
[null,"2013-06-11",163.09800000000001]
[null,"2013-06-10",164.8]
[null,"2013-06-07",164.8]
[null,"2013-06-06",162.72999999999999]
[null,"2013-06-05",161.27199999999999]
[null,"2013-06-04",163.56]
[null,"2013-06-03",164.35]
[null,"2013-05-31",163.44499999999999]
[null,"2013-05-30",165.83]
[null,"2013-05-29",165.22]
[null,"2013-05-28",166.3]
[null,"2013-05-24",165.30799999999999]
[null,"2013-05-23",165.45]
[null,"2013-05-22",165.93]
[null,"2013-05-21",167.17]
[null,"2013-05-20",166.93]
[null,"2013-05-17",166.94]
[null,"2013-05-16",165.34]
[null,"2013-05-15",166.11500000000001]
[null,"2013-05-14",165.23]
[null,"2013-05-13",163.54]
[null,"2013-05-10",163.41]
[null,"2013-05-09",162.881]
[null,"2013-05-08",163.34]
[null,"2013-05-07",162.59989999999999]
[null,"2013-05-06",161.78]
[null,"2013-05-03",161.36799999999999]
[null,"2013-05-02",159.75]
[null,"2013-05-01",158.28]
[null,"2013-04-30",159.68]
[null,"2013-04-29",159.30000000000001]
[null,"2013-04-26",158.24]
[null,"2013-04-25",158.52000000000001]
[null,"2013-04-24",157.88]
[null,"2013-04-23",157.78]
[null,"2013-04-22",156.16999999999999]
[null,"2013-04-19",155.47999999999999]
[null,"2013-04-18",154.13999999999999]
[null,"2013-04-17",155.11000000000001]
[null,"2013-04-16",157.41]
[null,"2013-04-15",155.11799999999999]
[null,"2013-04-12",158.80000000000001]
[null,"2013-04-11",159.19]
[null,"2013-04-10",158.66999999999999]
[null,"2013-04-09",156.75]
[null,"2013-04-08",156.21]
[null,"2013-04-05",155.15799999999999]
[null,"2013-04-04",155.86000000000001]
[null,"2013-04-03",155.22999999999999]
[null,"2013-04-02",156.82]
[null,"2013-04-01",156.05000000000001]
[null,"2013-03-28",156.66999999999999]
[null,"2013-03-27",156.19]
[null,"2013-03-26",156.19]
[null,"2013-03-25",154.94999999999999]
[null,"2013-03-22",155.6]
[null,"2013-03-21",154.35900000000001]
[null,"2013-03-20",155.69]
[null,"2013-03-19",154.61000000000001]
[null,"2013-03-18",154.97]
[null,"2013-03-15",155.83000000000001]
[null,"2013-03-14",156.72999999999999]
[null,"2013-03-13",155.905]
[null,"2013-03-12",155.68]
[null,"2013-03-11",156.03]
[null,"2013-03-08",155.44]
[null,"2013-03-07",154.77600000000001]
[null,"2013-03-06",154.5]
[null,"2013-03-05",154.29]
[null,"2013-03-04",152.91999999999999]
[null,"2013-03-01",152.11000000000001]
[null,"2013-02-28",151.61000000000001]
[null,"2013-02-27",151.91]
[null,"2013-02-26",150.02000000000001]
[null,"2013-02-25",149]
[null,"2013-02-22",151.88999999999999]
[null,"2013-02-21",150.41999999999999]
[null,"2013-02-20",151.34]
[null,"2013-02-19",153.25]
[null,"2013-02-15",152.11000000000001]
[null,"2013-02-14",152.29]
[null,"2013-02-13",152.15100000000001]
[null,"2013-02-12",152.02000000000001]
[null,"2013-02-11",151.77000000000001]
[null,"2013-02-08",151.80000000000001]
[null,"2013-02-07",150.96]
[null,"2013-02-06",151.16]
[null,"2013-02-05",151.05000000000001]
[null,"2013-02-04",149.535]
[null,"2013-02-01",151.24]
[null,"2013-01-31",149.69999999999999]
[null,"2013-01-30",150.07]
[null,"2013-01-29",150.66]
[null,"2013-01-28",150.07]
[null,"2013-01-25",150.25]
[null,"2013-01-24",149.41]
[null,"2013-01-23",149.37]
[null,"2013-01-22",149.13]
[null,"2013-01-18",148.33000000000001]
[null,"2013-01-17",148]
[null,"2013-01-16",147.05000000000001]
[null,"2013-01-15",147.07]
[null,"2013-01-14",146.97]
[null,"2013-01-11",147.07]
[null,"2013-01-10",147.08000000000001]
[null,"2013-01-09",145.91999999999999]
[null,"2013-01-08",145.5496]
[null,"2013-01-07",145.96950000000001]
[null,"2013-01-04",146.37]
[null,"2013-01-03",145.73410000000001]
[null,"2013-01-02",146.06]
[null,"2012-12-31",142.41]
[null,"2012-12-28",140.03]
[null,"2012-12-27",141.5616]
[null,"2012-12-26",141.75]
[null,"2012-12-24",142.35]
[null,"2012-12-21",142.79]
[null,"2012-12-20",145.12]
[null,"2012-12-19",144.29]
[null,"2012-12-18",145.37]
[null,"2012-12-17",143.77000000000001]
[null,"2012-12-14",142.10509999999999]
[null,"2012-12-13",142.63]
[null,"2012-12-12",143.51]
[null,"2012-12-11",143.44]
[null,"2012-12-10",142.47300000000001]
[null,"2012-12-07",142.41499999999999]
[null,"2012-12-06",141.97999999999999]
[null,"2012-12-05",141.5]
[null,"2012-12-04",141.25]
[null,"2012-12-03",141.44999999999999]
[null,"2012-11-30",142.155]
[null,"2012-11-29",142.12]
[null,"2012-11-28",141.46]
[null,"2012-11-27",140.33000000000001]
[null,"2012-11-26",141.05000000000001]
[null,"2012-11-23",141.35]
[null,"2012-11-21",139.44999999999999]
[null,"2012-11-20",139.19]
[null,"2012-11-19",139.13]
[null,"2012-11-16",136.37]
[null,"2012-11-15",135.69999999999999]
[null,"2012-11-14",135.9299]
[null,"2012-11-13",137.79]
[null,"2012-11-12",138.26499999999999]
[null,"2012-11-09",138.16]
[null,"2012-11-08",138.04]
[null,"2012-11-07",139.72]
[null,"2012-11-06",142.96]
[null,"2012-11-05",141.8486]
[null,"2012-11-02",141.56]
[null,"2012-11-01",142.83000000000001]
[null,"2012-10-31",141.35]
[null,"2012-10-26",141.35]
[null,"2012-10-25",141.43]
[null,"2012-10-24",141.02000000000001]
[null,"2012-10-23",141.41999999999999]
[null,"2012-10-22",143.41]
[null,"2012-10-19",143.3896]
[null,"2012-10-18",145.82]
[null,"2012-10-17",146.19999999999999]
[null,"2012-10-16",145.54]
[null,"2012-10-15",144.08000000000001]
[null,"2012-10-12",142.88999999999999]
[null,"2012-10-11",143.36000000000001]
[null,"2012-10-10",143.28]
[null,"2012-10-09",144.19999999999999]
[null,"2012-10-08",145.642]
[null,"2012-10-05",146.13999999999999]
[null,"2012-10-04",146.125]
[null,"2012-10-03",145.09]
[null,"2012-10-02",144.5]
[null,"2012-10-01",144.345]
[null,"2012-09-28",143.97]
[null,"2012-09-27",144.63999999999999]
[null,"2012-09-26",143.29499999999999]
[null,"2012-09-25",144.1]
[null,"2012-09-24",145.64500000000001]
[null,"2012-09-21",145.87]
[null,"2012-09-20",146.71]
[null,"2012-09-19",146.69999999999999]
[null,"2012-09-18",146.62]
[null,"2012-09-17",146.74]
[null,"2012-09-14",147.24]
[null,"2012-09-13",146.59]
[null,"2012-09-12",144.38999999999999]
[null,"2012-09-11",143.91]
[null,"2012-09-10",143.51]
[null,"2012-09-07",144.33000000000001]
[null,"2012-09-06",143.77000000000001]
[null,"2012-09-05",140.91]
[null,"2012-09-04",141.03]
[null,"2012-08-31",141.16]
[null,"2012-08-30",140.49]
[null,"2012-08-29",141.51]
[null,"2012-08-28",141.4]
[null,"2012-08-27",141.54]
[null,"2012-08-24",141.51]
[null,"2012-08-23",140.66499999999999]
[null,"2012-08-22",141.82]
[null,"2012-08-21",141.76]
[null,"2012-08-20",142.19]
[null,"2012-08-17",142.18]
[null,"2012-08-16",141.99]
[null,"2012-08-15",140.94999999999999]
[null,"2012-08-14",140.79]
[null,"2012-08-13",140.77000000000001]
[null,"2012-08-10",140.84]
[null,"2012-08-09",140.61000000000001]
[null,"2012-08-08",140.49]
[null,"2012-08-07",140.32]
[null,"2012-08-06",139.62]
[null,"2012-08-03",139.34899999999999]
[null,"2012-08-02",136.63999999999999]
[null,"2012-08-01",137.59]
[null,"2012-07-31",137.71]
[null,"2012-07-30",138.68]
[null,"2012-07-27",138.67500000000001]
[null,"2012-07-26",136.16999999999999]
[null,"2012-07-25",133.96]
[null,"2012-07-24",133.92500000000001]
[null,"2012-07-23",135.09]
[null,"2012-07-20",136.47]
[null,"2012-07-19",137.72999999999999]
[null,"2012-07-18",137.37]
[null,"2012-07-17",136.36000000000001]
[null,"2012-07-16",135.43]
[null,"2012-07-13",135.75]
[null,"2012-07-12",133.51]
[null,"2012-07-11",134.16]
[null,"2012-07-10",134.13999999999999]
[null,"2012-07-09",135.32]
[null,"2012-07-06",135.49]
[null,"2012-07-05",136.79]
[null,"2012-07-03",137.41200000000001]
[null,"2012-07-02",136.51]
[null,"2012-06-29",136.10499999999999]
[null,"2012-06-28",132.79]
[null,"2012-06-27",133.173]
[null,"2012-06-26",131.97999999999999]
[null,"2012-06-25",131.32]
[null,"2012-06-22",133.46]
[null,"2012-06-21",132.44]
[null,"2012-06-20",135.47999999999999]
[null,"2012-06-19",135.69999999999999]
[null,"2012-06-18",134.4]
[null,"2012-06-15",134.13999999999999]
[null,"2012-06-14",133.47]
[null,"2012-06-13",132.07]
[null,"2012-06-12",132.91999999999999]
[null,"2012-06-11",131.41499999999999]
[null,"2012-06-08",133.1]
[null,"2012-06-07",132.05000000000001]
[null,"2012-06-06",131.97]
[null,"2012-06-05",129.07]
[null,"2012-06-04",128.1]
[null,"2012-06-01",128.16]
[null,"2012-05-31",131.47]
[null,"2012-05-30",131.76]
[null,"2012-05-29",133.69999999999999]
[null,"2012-05-25",132.1]
[null,"2012-05-24",132.53]
[null,"2012-05-23",132.27000000000001]
[null,"2012-05-22",132.19999999999999]
[null,"2012-05-21",131.97]
[null,"2012-05-18",129.74]
[null,"2012-05-17",130.86000000000001]
[null,"2012-05-16",132.82900000000001]
[null,"2012-05-15",133.34]
[null,"2012-05-14",134.11000000000001]
[null,"2012-05-11",135.61000000000001]
[null,"2012-05-10",136.02000000000001]
[null,"2012-05-09",135.74]
[null,"2012-05-08",136.55000000000001]
[null,"2012-05-07",137.1]
[null,"2012-05-04",137]
[null,"2012-05-03",139.25]
[null,"2012-05-02",140.32499999999999]
[null,"2012-05-01",140.74]
[null,"2012-04-30",139.87]
[null,"2012-04-27",140.38999999999999]
[null,"2012-04-26",140.16]
[null,"2012-04-25",139.19]
[null,"2012-04-24",137.31]
[null,"2012-04-23",136.79]
[null,"2012-04-20",137.94999999999999]
[null,"2012-04-19",137.72]
[null,"2012-04-18",138.61000000000001]
[null,"2012-04-17",139.08199999999999]
[null,"2012-04-16",137.05000000000001]
[null,"2012-04-13",137.13999999999999]
[null,"2012-04-12",138.79]
[null,"2012-04-11",137]
[null,"2012-04-10",135.9]
[null,"2012-04-09",138.22]
[null,"2012-04-05",139.79]
[null,"2012-04-04",139.86000000000001]
[null,"2012-04-03",141.26]
[null,"2012-04-02",141.84]
[null,"2012-03-30",140.81]
[null,"2012-03-29",140.22999999999999]
[null,"2012-03-28",140.47]
[null,"2012-03-27",141.16999999999999]
[null,"2012-03-26",141.61000000000001]
[null,"2012-03-23",139.65]
[null,"2012-03-22",139.19999999999999]
[null,"2012-03-21",140.21]
[null,"2012-03-20",140.44]
[null,"2012-03-19",140.85]
[null,"2012-03-16",140.30000000000001]
[null,"2012-03-15",140.72]
[null,"2012-03-14",139.91]
[null,"2012-03-13",140.06200000000001]
[null,"2012-03-12",137.58000000000001]
[null,"2012-03-09",137.57]
[null,"2012-03-08",137.04]
[null,"2012-03-07",135.69]
[null,"2012-03-06",134.75]
[null,"2012-03-05",136.75]
[null,"2012-03-02",137.31200000000001]
[null,"2012-03-01",137.72999999999999]
[null,"2012-02-29",137.02000000000001]
[null,"2012-02-28",137.559]
[null,"2012-02-27",137.16]
[null,"2012-02-24",136.93]
[null,"2012-02-23",136.631]
[null,"2012-02-22",136.03200000000001]
[null,"2012-02-21",136.47]
[null,"2012-02-17",136.41]
[null,"2012-02-16",136.04900000000001]
[null,"2012-02-15",134.56]
[null,"2012-02-14",135.19]
[null,"2012-02-13",135.36000000000001]
[null,"2012-02-10",134.36099999999999]
[null,"2012-02-09",135.36000000000001]
[null,"2012-02-08",135.19]
[null,"2012-02-07",134.79]
[null,"2012-02-06",134.44999999999999]
[null,"2012-02-03",134.54]
[null,"2012-02-02",132.68]
[null,"2012-02-01",132.47]
[null,"2012-01-31",131.32]
[null,"2012-01-30",131.37]
[null,"2012-01-27",131.82]
[null,"2012-01-26",131.88]
[null,"2012-01-25",132.56]
[null,"2012-01-24",131.46]
[null,"2012-01-23",131.61000000000001]
[null,"2012-01-20",131.54]
[null,"2012-01-19",131.46]
[null,"2012-01-18",130.77000000000001]
[null,"2012-01-17",129.34]
[null,"2012-01-13",128.84]
[null,"2012-01-12",129.51]
[null,"2012-01-11",129.19999999999999]
[null,"2012-01-10",129.13]
[null,"2012-01-09",128.02000000000001]
[null,"2012-01-06",127.71]
[null,"2012-01-05",128.04]
[null,"2012-01-04",127.7]
[null,"2012-01-03",127.495]
[null,"2011-12-30",125.5]
[null,"2011-12-29",126.12]
[null,"2011-12-28",124.83]
[null,"2011-12-27",126.49]
[null,"2011-12-23",126.39]
[null,"2011-12-22",125.27]
[null,"2011-12-21",124.17]
[null,"2011-12-20",123.93]
[null,"2011-12-19",120.29]
[null,"2011-12-16",121.59]
[null,"2011-12-15",122.185]
[null,"2011-12-14",121.74]
[null,"2011-12-13",123.05]
[null,"2011-12-12",124.21]
[null,"2011-12-09",126.05]
[null,"2011-12-08",123.95]
[null,"2011-12-07",126.73]
[null,"2011-12-06",126.26]
[null,"2011-12-05",126.22]
[null,"2011-12-02",124.86]
[null,"2011-12-01",124.97]
[null,"2011-11-30",124.99]
[null,"2011-11-29",120.05]
[null,"2011-11-28",119.71]
[null,"2011-11-25",116.34]
[null,"2011-11-23",116.56]
[null,"2011-11-22",119.19]
[null,"2011-11-21",119.661]
[null,"2011-11-18",121.979]
[null,"2011-11-17",122.105]
[null,"2011-11-16",124.08]
[null,"2011-11-15",126.083]
[null,"2011-11-14",125.46]
[null,"2011-11-11",126.66]
[null,"2011-11-10",124.32]
[null,"2011-11-09",123.161]
[null,"2011-11-08",127.88]
[null,"2011-11-07",126.26]
[null,"2011-11-04",125.48099999999999]
[null,"2011-11-03",126.25]
[null,"2011-11-02",123.99]
[null,"2011-11-01",122.002]
[null,"2011-10-31",125.5]
[null,"2011-10-28",128.6]
[null,"2011-10-27",127.43]
[null,"2011-10-26",124.3]
[null,"2011-10-25",123.04900000000001]
[null,"2011-10-24",125.49]
[null,"2011-10-21",123.97]
[null,"2011-10-20",121.66]
[null,"2011-10-19",121.13]
[null,"2011-10-18",122.58]
[null,"2011-10-17",120.23]
[null,"2011-10-14",122.57]
[null,"2011-10-13",120.51]
[null,"2011-10-12",120.75]
[null,"2011-10-11",119.7]
[null,"2011-10-10",119.58]
[null,"2011-10-07",115.71]
[null,"2011-10-06",116.49]
[null,"2011-10-05",114.42]
[null,"2011-10-04",112.34]
[null,"2011-10-03",109.93]
[null,"2011-09-30",113.15]
[null,"2011-09-29",116.05]
[null,"2011-09-28",115.145]
[null,"2011-09-27",117.54]
[null,"2011-09-26",116.24]
[null,"2011-09-23",113.54]
[null,"2011-09-22",112.86]
[null,"2011-09-21",116.63]
[null,"2011-09-20",120.17]
[null,"2011-09-19",120.31]
[null,"2011-09-16",121.521]
[null,"2011-09-15",121.43]
[null,"2011-09-14",119.37]
[null,"2011-09-13",117.74]
[null,"2011-09-12",116.67]
[null,"2011-09-09",115.92]
[null,"2011-09-08",119.04]
[null,"2011-09-07",120.29]
[null,"2011-09-06",116.99]
[null,"2011-09-02",117.85]
[null,"2011-09-01",120.94]
[null,"2011-08-31",122.22]
[null,"2011-08-30",121.68]
[null,"2011-08-29",121.36]
[null,"2011-08-26",117.97]
[null,"2011-08-25",116.28]
[null,"2011-08-24",118.08]
[null,"2011-08-23",116.44]
[null,"2011-08-22",112.73]
[null,"2011-08-19",112.64]
[null,"2011-08-18",114.51]
[null,"2011-08-17",119.67]
[null,"2011-08-16",119.59]
[null,"2011-08-15",120.62]
[null,"2011-08-12",118.12]
[null,"2011-08-11",117.33]
[null,"2011-08-10",112.29]
[null,"2011-08-09",117.48]
[null,"2011-08-08",112.26]
[null,"2011-08-05",120.08]
[null,"2011-08-04",120.26]
[null,"2011-08-03",126.17]
[null,"2011-08-02",125.49]
[null,"2011-08-01",128.78]
[null,"2011-07-29",129.33000000000001]
[null,"2011-07-28",130.22]
[null,"2011-07-27",130.6]
[null,"2011-07-26",133.33000000000001]
[null,"2011-07-25",133.83000000000001]
[null,"2011-07-22",134.58000000000001]
[null,"2011-07-21",134.49]
[null,"2011-07-20",132.65]
[null,"2011-07-19",132.72999999999999]
[null,"2011-07-18",130.61000000000001]
[null,"2011-07-15",131.69]
[null,"2011-07-14",130.93]
[null,"2011-07-13",131.84]
[null,"2011-07-12",131.4]
[null,"2011-07-11",131.97]
[null,"2011-07-08",134.4]
[null,"2011-07-07",135.36000000000001]
[null,"2011-07-06",133.97]
[null,"2011-07-05",133.81]
[null,"2011-07-01",133.91999999999999]
[null,"2011-06-30",131.97]
[null,"2011-06-29",130.72]
[null,"2011-06-28",129.61000000000001]
[null,"2011-06-27",127.94]
[null,"2011-06-24",126.81]
[null,"2011-06-23",128.30099999999999]
[null,"2011-06-22",128.66999999999999]
[null,"2011-06-21",129.44999999999999]
[null,"2011-06-20",127.7]
[null,"2011-06-17",127.05]
[null,"2011-06-16",127.3]
[null,"2011-06-15",127.02]
[null,"2011-06-14",129.32]
[null,"2011-06-13",127.7]
[null,"2011-06-10",127.6]
[null,"2011-06-09",129.4]
[null,"2011-06-08",128.41999999999999]
[null,"2011-06-07",128.96]
[null,"2011-06-06",129.04499999999999]
[null,"2011-06-03",130.41999999999999]
[null,"2011-06-02",131.72999999999999]
[null,"2011-06-01",131.87]
[null,"2011-05-31",134.9]
[null,"2011-05-27",133.51]
[null,"2011-05-26",133]
[null,"2011-05-25",132.38999999999999]
[null,"2011-05-24",131.94999999999999]
[null,"2011-05-23",132.06]
[null,"2011-05-20",133.61000000000001]
[null,"2011-05-19",134.68]
[null,"2011-05-18",134.36000000000001]
[null,"2011-05-17",133.16999999999999]
[null,"2011-05-16",133.19]
[null,"2011-05-13",134.04]
[null,"2011-05-12",135.08000000000001]
[null,"2011-05-11",134.44]
[null,"2011-05-10",135.87]
[null,"2011-05-09",134.72]
[null,"2011-05-06",134.19999999999999]
[null,"2011-05-05",133.61000000000001]
[null,"2011-05-04",134.83000000000001]
[null,"2011-05-03",135.72999999999999]
[null,"2011-05-02",136.22]
[null,"2011-04-29",136.43]
[null,"2011-04-28",136.11000000000001]
[null,"2011-04-27",135.66999999999999]
[null,"2011-04-26",134.791]
[null,"2011-04-25",133.63999999999999]
[null,"2011-04-21",133.78]
[null,"2011-04-20",133.1]
[null,"2011-04-19",131.31]
[null,"2011-04-18",130.56]
[null,"2011-04-15",132.04]
[null,"2011-04-14",131.56]
[null,"2011-04-13",131.46]
[null,"2011-04-12",131.47]
[null,"2011-04-11",132.46]
[null,"2011-04-08",132.86000000000001]
[null,"2011-04-07",133.32]
[null,"2011-04-06",133.66]
[null,"2011-04-05",133.24]
[null,"2011-04-04",133.26]
[null,"2011-04-01",133.15]
[null,"2011-03-31",132.59]
[null,"2011-03-30",132.77000000000001]
[null,"2011-03-29",131.86000000000001]
[null,"2011-03-28",130.97999999999999]
[null,"2011-03-25",131.30000000000001]
[null,"2011-03-24",130.9]
[null,"2011-03-23",129.66]
[null,"2011-03-22",129.29]
[null,"2011-03-21",129.74]
[null,"2011-03-18",127.76]
[null,"2011-03-17",127.85]
[null,"2011-03-16",126.175]
[null,"2011-03-15",128.56]
[null,"2011-03-14",130.05000000000001]
[null,"2011-03-11",130.84]
[null,"2011-03-10",129.9375]
[null,"2011-03-09",132.38999999999999]
[null,"2011-03-08",132.58000000000001]
[null,"2011-03-07",131.43]
[null,"2011-03-04",132.47]
[null,"2011-03-03",133.47]
[null,"2011-03-02",131.21]
[null,"2011-03-01",130.93]
[null,"2011-02-28",133.15]
[null,"2011-02-25",132.33000000000001]
[null,"2011-02-24",130.93]
[null,"2011-02-23",131.02000000000001]
[null,"2011-02-22",131.83000000000001]
[null,"2011-02-18",134.53]
[null,"2011-02-17",134.25]
[null,"2011-02-16",133.85]
[null,"2011-02-15",133.01]
[null,"2011-02-14",133.43]
[null,"2011-02-11",133.11000000000001]
[null,"2011-02-10",132.321]
[null,"2011-02-09",132.26900000000001]
[null,"2011-02-08",132.57]
[null,"2011-02-07",131.97]
[null,"2011-02-04",131.15]
[null,"2011-02-03",130.78]
[null,"2011-02-02",130.48500000000001]
[null,"2011-02-01",130.74]
[null,"2011-01-31",128.68]
[null,"2011-01-28",127.72]
[null,"2011-01-27",129.99]
[null,"2011-01-26",129.66999999999999]
[null,"2011-01-25",129.16999999999999]
[null,"2011-01-24",129.1]
[null,"2011-01-21",128.37]
[null,"2011-01-20",128.08000000000001]
[null,"2011-01-19",128.25]
[null,"2011-01-18",129.52000000000001]
[null,"2011-01-14",129.30000000000001]
[null,"2011-01-13",128.36750000000001]
[null,"2011-01-12",128.58000000000001]
[null,"2011-01-11",127.43]
[null,"2011-01-10",126.98]
[null,"2011-01-07",127.14]
[null,"2011-01-06",127.39]
[null,"2011-01-05",127.64]
[null,"2011-01-04",126.98]
[null,"2011-01-03",127.05]
[null,"2010-12-31",125.75]
[null,"2010-12-30",125.72]
[null,"2010-12-29",125.92]
[null,"2010-12-28",125.83]
[null,"2010-12-27",125.65]
[null,"2010-12-23",125.6]
[null,"2010-12-22",125.78]
[null,"2010-12-21",125.39]
[null,"2010-12-20",124.6]
[null,"2010-12-17",124.3]
[null,"2010-12-16",124.82]
[null,"2010-12-15",124.098]
[null,"2010-12-14",124.67]
[null,"2010-12-13",124.56]
[null,"2010-12-10",124.48]
[null,"2010-12-09",123.76]
[null,"2010-12-08",123.28]
[null,"2010-12-07",122.83]
[null,"2010-12-06",122.76]
[null,"2010-12-03",122.89]
[null,"2010-12-02",122.56]
[null,"2010-12-01",121.01]
[null,"2010-11-30",118.49250000000001]
[null,"2010-11-29",119.16200000000001]
[null,"2010-11-26",118.8]
[null,"2010-11-24",120.2]
[null,"2010-11-23",118.44750000000001]
[null,"2010-11-22",120.19]
[null,"2010-11-19",120.29]
[null,"2010-11-18",119.9575]
[null,"2010-11-17",118.218]
[null,"2010-11-16",118.16]
[null,"2010-11-15",120.03]
[null,"2010-11-12",120.19799999999999]
[null,"2010-11-11",121.63500000000001]
[null,"2010-11-10",122.1]
[null,"2010-11-09",121.61]
[null,"2010-11-08",122.49]
[null,"2010-11-05",122.72499999999999]
[null,"2010-11-04",122.26]
[null,"2010-11-03",119.95]
[null,"2010-11-02",119.47499999999999]
[null,"2010-11-01",118.53]
[null,"2010-10-29",118.49]
[null,"2010-10-28",118.4]
[null,"2010-10-27",118.38]
[null,"2010-10-26",118.72]
[null,"2010-10-25",118.7]
[null,"2010-10-22",118.34699999999999]
[null,"2010-10-21",118.13]
[null,"2010-10-20",117.87]
[null,"2010-10-19",116.73]
[null,"2010-10-18",118.54]
[null,"2010-10-15",117.7]
[null,"2010-10-14",117.46]
[null,"2010-10-13",117.92]
[null,"2010-10-12",117.01]
[null,"2010-10-11",116.65]
[null,"2010-10-08",116.53749999999999]
[null,"2010-10-07",115.89]
[null,"2010-10-06",116.03]
[null,"2010-10-05",116.04]
[null,"2010-10-04",113.75]
[null,"2010-10-01",114.61]
[null,"2010-09-30",114.13]
[null,"2010-09-29",114.47]
[null,"2010-09-28",114.67]
[null,"2010-09-27",114.27]
[null,"2010-09-24",114.82]
[null,"2010-09-23",112.498]
[null,"2010-09-22",113.42]
[null,"2010-09-21",113.98]
[null,"2010-09-20",114.21]
[null,"2010-09-17",112.49]
[null,"2010-09-16",113.05]
[null,"2010-09-15",113.08]
[null,"2010-09-14",112.65]
[null,"2010-09-13",112.72]
[null,"2010-09-10",111.482]
[null,"2010-09-09",110.92]
[null,"2010-09-08",110.41]
[null,"2010-09-07",109.64]
[null,"2010-09-03",110.89]
[null,"2010-09-02",109.47]
[null,"2010-09-01",108.46]
[null,"2010-08-31",105.31]
[null,"2010-08-30",105.31100000000001]
[null,"2010-08-27",106.86]
[null,"2010-08-26",105.23]
[null,"2010-08-25",105.94]
[null,"2010-08-24",105.53]
[null,"2010-08-23",107.1236]
[null,"2010-08-20",107.53]
[null,"2010-08-19",107.88]
[null,"2010-08-18",109.79]
[null,"2010-08-17",109.59]
[null,"2010-08-16",108.26]
[null,"2010-08-13",108.31]
[null,"2010-08-12",108.63]
[null,"2010-08-11",109.3]
[null,"2010-08-10",112.375]
[null,"2010-08-09",112.992]
[null,"2010-08-06",112.392]
[null,"2010-08-05",112.85]
[null,"2010-08-04",112.97]
[null,"2010-08-03",112.22]
[null,"2010-08-02",112.76]
[null,"2010-07-30",110.27]
[null,"2010-07-29",110.29]
[null,"2010-07-28",110.83]
[null,"2010-07-27",111.55]
[null,"2010-07-26",111.56]
[null,"2010-07-23",110.41]
[null,"2010-07-22",109.461]
[null,"2010-07-21",107.07]
[null,"2010-07-20",108.48]
[null,"2010-07-19",107.29]
[null,"2010-07-16",106.66]
[null,"2010-07-15",109.68]
[null,"2010-07-14",109.651]
[null,"2010-07-13",109.66]
[null,"2010-07-12",108.03]
[null,"2010-07-09",107.96]
[null,"2010-07-08",107.16]
[null,"2010-07-07",106.1075]
[null,"2010-07-06",102.87]
[null,"2010-07-02",102.2]
[null,"2010-07-01",102.76]
[null,"2010-06-30",103.22]
[null,"2010-06-29",104.21]
[null,"2010-06-28",107.53]
[null,"2010-06-25",107.86750000000001]
[null,"2010-06-24",107.42]
[null,"2010-06-23",109.23]
[null,"2010-06-22",109.57]
[null,"2010-06-21",111.41]
[null,"2010-06-18",111.729]
[null,"2010-06-17",112.14]
[null,"2010-06-16",111.96]
[null,"2010-06-15",112]
[null,"2010-06-14",109.509]
[null,"2010-06-11",109.68]
[null,"2010-06-10",109.15]
[null,"2010-06-09",106.05]
[null,"2010-06-08",106.62]
[null,"2010-06-07",105.49]
[null,"2010-06-04",106.82]
[null,"2010-06-03",110.71]
[null,"2010-06-02",110.33]
[null,"2010-06-01",107.53]
[null,"2010-05-28",109.369]
[null,"2010-05-27",110.76]
[null,"2010-05-26",107.17]
[null,"2010-05-25",107.818]
[null,"2010-05-24",107.71]
[null,"2010-05-21",109.11499999999999]
[null,"2010-05-20",107.54]
[null,"2010-05-19",111.76]
[null,"2010-05-18",112.4]
[null,"2010-05-17",113.95]
[null,"2010-05-14",113.89]
[null,"2010-05-13",115.99]
[null,"2010-05-12",117.45]
[null,"2010-05-11",115.83]
[null,"2010-05-10",116.16]
[null,"2010-05-07",111.26]
[null,"2010-05-06",112.94199999999999]
[null,"2010-05-05",116.82]
[null,"2010-05-04",117.52]
[null,"2010-05-03",120.35]
[null,"2010-04-30",118.8125]
[null,"2010-04-29",120.8575]
[null,"2010-04-28",119.38]
[null,"2010-04-27",118.48]
[null,"2010-04-26",121.35]
[null,"2010-04-23",121.8125]
[null,"2010-04-22",121.02]
[null,"2010-04-21",120.66]
[null,"2010-04-20",120.88]
[null,"2010-04-19",119.81]
[null,"2010-04-16",119.36]
[null,"2010-04-15",121.29]
[null,"2010-04-14",121.19]
[null,"2010-04-13",119.83]
[null,"2010-04-12",119.74]
[null,"2010-04-09",119.55]
[null,"2010-04-08",118.77249999999999]
[null,"2010-04-07",118.36]
[null,"2010-04-06",119.04]
[null,"2010-04-05",118.76]
[null,"2010-04-01",117.8]
[null,"2010-03-31",117]
[null,"2010-03-30",117.4]
[null,"2010-03-29",117.32]
[null,"2010-03-26",116.58199999999999]
[null,"2010-03-25",116.65]
[null,"2010-03-24",116.84]
[null,"2010-03-23",117.41]
[null,"2010-03-22",116.5925]
[null,"2010-03-19",115.97]
[null,"2010-03-18",117.04]
[null,"2010-03-17",117.1]
[null,"2010-03-16",116.41]
[null,"2010-03-15",115.49]
[null,"2010-03-12",115.46]
[null,"2010-03-11",115.45]
[null,"2010-03-10",114.97]
[null,"2010-03-09",114.46]
[null,"2010-03-08",114.27]
[null,"2010-03-05",114.25]
[null,"2010-03-04",112.64100000000001]
[null,"2010-03-03",112.3]
[null,"2010-03-02",112.2]
[null,"2010-03-01",111.89]
[null,"2010-02-26",110.74]
[null,"2010-02-25",110.67]
[null,"2010-02-24",110.82]
[null,"2010-02-23",109.81]
[null,"2010-02-22",111.16]
[null,"2010-02-19",111.14]
[null,"2010-02-18",110.91]
[null,"2010-02-17",110.26]
[null,"2010-02-16",109.74]
[null,"2010-02-12",108.04]
[null,"2010-02-11",108.13]
[null,"2010-02-10",107.01]
[null,"2010-02-09",107.22]
[null,"2010-02-08",105.89]
[null,"2010-02-05",106.66]
[null,"2010-02-04",106.44]
[null,"2010-02-03",109.83]
[null,"2010-02-02",110.38]
[null,"2010-02-01",109.06]
[null,"2010-01-29",107.39]
[null,"2010-01-28",108.57]
[null,"2010-01-27",109.83]
[null,"2010-01-26",109.31]
[null,"2010-01-25",109.77]
[null,"2010-01-22",109.21]
[null,"2010-01-21",111.7]
[null,"2010-01-20",113.89]
[null,"2010-01-19",115.06]
[null,"2010-01-15",113.64]
[null,"2010-01-14",114.93]
[null,"2010-01-13",114.62]
[null,"2010-01-12",113.66]
[null,"2010-01-11",114.73]
[null,"2010-01-08",114.57]
[null,"2010-01-07",114.19]
[null,"2010-01-06",113.71]
[null,"2010-01-05",113.63]
[null,"2010-01-04",113.33]
[null,"2009-12-31",111.44]
[null,"2009-12-30",112.52]
[null,"2009-12-29",112.562]
[null,"2009-12-28",112.72]
[null,"2009-12-24",112.48]
[null,"2009-12-23",111.95]
[null,"2009-12-22",111.73]
[null,"2009-12-21",111.33]
[null,"2009-12-18",110.21]
[null,"2009-12-17",110.18]
[null,"2009-12-16",111.52]
[null,"2009-12-15",111.35]
[null,"2009-12-14",111.87]
[null,"2009-12-11",111.11]
[null,"2009-12-10",110.64]
[null,"2009-12-09",110.021]
[null,"2009-12-08",109.61]
[null,"2009-12-07",110.84]
[null,"2009-12-04",111.01]
[null,"2009-12-03",110.38]
[null,"2009-12-02",111.25]
[null,"2009-12-01",111.3]
[null,"2009-11-30",109.94]
[null,"2009-11-27",109.57]
[null,"2009-11-25",111.38]
[null,"2009-11-24",110.99]
[null,"2009-11-23",110.82]
[null,"2009-11-20",109.43]
[null,"2009-11-19",109.82]
[null,"2009-11-18",111.27]
[null,"2009-11-17",111.339]
[null,"2009-11-16",111.21]
[null,"2009-11-13",109.62]
[null,"2009-11-12",109.03]
[null,"2009-11-11",110.15]
[null,"2009-11-10",109.59]
[null,"2009-11-09",109.57]
[null,"2009-11-06",107.13]
[null,"2009-11-05",106.8501]
[null,"2009-11-04",104.92]
[null,"2009-11-03",104.65]
[null,"2009-11-02",104.32]
[null,"2009-10-30",103.56]
[null,"2009-10-29",106.65]
[null,"2009-10-28",104.41]
[null,"2009-10-27",106.42]
[null,"2009-10-26",106.91]
[null,"2009-10-23",108.08]
[null,"2009-10-22",109.33]
[null,"2009-10-21",108.23]
[null,"2009-10-20",109.211]
[null,"2009-10-19",109.79]
[null,"2009-10-16",108.89]
[null,"2009-10-15",109.71]
[null,"2009-10-14",109.31]
[null,"2009-10-13",107.46]
[null,"2009-10-12",107.68]
[null,"2009-10-09",107.26]
[null,"2009-10-08",106.61]
[null,"2009-10-07",105.8]
[null,"2009-10-06",105.51]
[null,"2009-10-05",104.02]
[null,"2009-10-02",102.49]
[null,"2009-10-01",103]
[null,"2009-09-30",105.59]
[null,"2009-09-29",106]
[null,"2009-09-28",106.32]
[null,"2009-09-25",104.45]
[null,"2009-09-24",105.01]
[null,"2009-09-23",106.18]
[null,"2009-09-22",107.07]
[null,"2009-09-21",106.45]
[null,"2009-09-18",106.72]
[null,"2009-09-17",106.65]
[null,"2009-09-16",107.32]
[null,"2009-09-15",105.72]
[null,"2009-09-14",105.28]
[null,"2009-09-11",104.77]
[null,"2009-09-10",104.79]
[null,"2009-09-09",103.73]
[null,"2009-09-08",102.94]
[null,"2009-09-04",102.06]
[null,"2009-09-03",100.65]
[null,"2009-09-02",99.82]
[null,"2009-09-01",100.2]
[null,"2009-08-31",102.46]
[null,"2009-08-28",103.38]
[null,"2009-08-27",103.4]
[null,"2009-08-26",103.17]
[null,"2009-08-25",103.16]
[null,"2009-08-24",102.96]
[null,"2009-08-21",102.97]
[null,"2009-08-20",100.99]
[null,"2009-08-19",99.96]
[null,"2009-08-18",99.09]
[null,"2009-08-17",98.31]
[null,"2009-08-14",100.79]
[null,"2009-08-13",101.57]
[null,"2009-08-12",100.8]
[null,"2009-08-11",99.73]
[null,"2009-08-10",100.99]
[null,"2009-08-07",101.202]
[null,"2009-08-06",99.89]
[null,"2009-08-05",100.41]
[null,"2009-08-04",100.7]
[null,"2009-08-03",100.44]
[null,"2009-07-31",98.81]
[null,"2009-07-30",98.67]
[null,"2009-07-29",97.652000000000001]
[null,"2009-07-28",97.89]
[null,"2009-07-27",98.35]
[null,"2009-07-24",98.06]
[null,"2009-07-23",97.661000000000001]
[null,"2009-07-22",95.55]
[null,"2009-07-21",95.57]
[null,"2009-07-20",95.131]
[null,"2009-07-17",94.13]
[null,"2009-07-16",93.11]
[null,"2009-07-15",93.26]
[null,"2009-07-14",90.61]
[null,"2009-07-13",90.102000000000004]
[null,"2009-07-10",87.96]
[null,"2009-07-09",88.17]
[null,"2009-07-08",88]
[null,"2009-07-07",88.06]
[null,"2009-07-06",89.8]
[null,"2009-07-02",89.81]
[null,"2009-07-01",92.33]
[null,"2009-06-30",91.95]
[null,"2009-06-29",92.7]
[null,"2009-06-26",91.84]
[null,"2009-06-25",92.08]
[null,"2009-06-24",90.117999999999995]
[null,"2009-06-23",89.35]
[null,"2009-06-22",89.28]
[null,"2009-06-19",92.04]
[null,"2009-06-18",92.218999999999994]
[null,"2009-06-17",91.55]
[null,"2009-06-16",91.64]
[null,"2009-06-15",92.9]
[null,"2009-06-12",95.08]
[null,"2009-06-11",94.82]
[null,"2009-06-10",94.4]
[null,"2009-06-09",94.64]
[null,"2009-06-08",94.16]
[null,"2009-06-05",94.55]
[null,"2009-06-04",94.53]
[null,"2009-06-03",93.65]
[null,"2009-06-02",94.85]
[null,"2009-06-01",94.77]
[null,"2009-05-29",92.53]
[null,"2009-05-28",90.92]
[null,"2009-05-27",89.67]
[null,"2009-05-26",91.3]
[null,"2009-05-22",89.02]
[null,"2009-05-21",89.21]
[null,"2009-05-20",90.51]
[null,"2009-05-19",91.12]
[null,"2009-05-18",91.23]
[null,"2009-05-15",88.71]
[null,"2009-05-14",89.44]
[null,"2009-05-13",88.68]
[null,"2009-05-12",90.97]
[null,"2009-05-11",91.24]
[null,"2009-05-08",92.98]
[null,"2009-05-07",90.86]
[null,"2009-05-06",92.141000000000005]
[null,"2009-05-05",90.57]
[null,"2009-05-04",90.88]
[null,"2009-05-01",87.89]
[null,"2009-04-30",87.42]
[null,"2009-04-29",87.39]
[null,"2009-04-28",85.57]
[null,"2009-04-27",85.84]
[null,"2009-04-24",86.66]
[null,"2009-04-23",85.37]
[null,"2009-04-22",84.54]
[null,"2009-04-21",85.06]
[null,"2009-04-20",83.43]
[null,"2009-04-17",87.08]
[null,"2009-04-16",86.5]
[null,"2009-04-15",85.25]
[null,"2009-04-14",84.35]
[null,"2009-04-13",85.83]
[null,"2009-04-09",85.81]
[null,"2009-04-08",82.53]
[null,"2009-04-07",81.650000000000006]
[null,"2009-04-06",83.6]
[null,"2009-04-03",84.26]
[null,"2009-04-02",83.43]
[null,"2009-04-01",81.06]
[null,"2009-03-31",79.52]
[null,"2009-03-30",78.790000000000006]
[null,"2009-03-27",81.61]
[null,"2009-03-26",83.11]
[null,"2009-03-25",81.45]
[null,"2009-03-24",80.709999999999994]
[null,"2009-03-23",82.24]
[null,"2009-03-20",76.709999999999994]
[null,"2009-03-19",78.94]
[null,"2009-03-18",79.930000000000007]
[null,"2009-03-17",78.180000000000007]
[null,"2009-03-16",75.86]
[null,"2009-03-13",76.09]
[null,"2009-03-12",75.5]
[null,"2009-03-11",72.64]
[null,"2009-03-10",72.17]
[null,"2009-03-09",68.11]
[null,"2009-03-06",68.92]
[null,"2009-03-05",68.8]
[null,"2009-03-04",71.73]
[null,"2009-03-03",70.069999999999993]
[null,"2009-03-02",70.599999999999994]
[null,"2009-02-27",73.930000000000007]
[null,"2009-02-26",75.62]
[null,"2009-02-25",76.872]
[null,"2009-02-24",77.48]
[null,"2009-02-23",74.650000000000006]
[null,"2009-02-20",77.42]
[null,"2009-02-19",78.180999999999997]
[null,"2009-02-18",79.03]
[null,"2009-02-17",79.22]
[null,"2009-02-13",82.76]
[null,"2009-02-12",83.66]
[null,"2009-02-11",83.6]
[null,"2009-02-10",83.11]
[null,"2009-02-09",87.1]
[null,"2009-02-06",86.978999999999999]
[null,"2009-02-05",84.57]
[null,"2009-02-04",83.33]
[null,"2009-02-03",83.74]
[null,"2009-02-02",82.58]
[null,"2009-01-30",82.83]
[null,"2009-01-29",84.55]
[null,"2009-01-28",87.39]
[null,"2009-01-27",84.53]
[null,"2009-01-26",83.68]
[null,"2009-01-23",83.11]
[null,"2009-01-22",82.75]
[null,"2009-01-21",84.05]
[null,"2009-01-20",80.569999999999993]
[null,"2009-01-16",85.06]
[null,"2009-01-15",84.4]
[null,"2009-01-14",84.37]
[null,"2009-01-13",87.11]
[null,"2009-01-12",86.95]
[null,"2009-01-09",89.09]
[null,"2009-01-08",91.042000000000002]
[null,"2009-01-07",90.67]
[null,"2009-01-06",93.47]
[null,"2009-01-05",92.85]
[null,"2009-01-02",92.96]
[null,"2008-12-31",90.24]
[null,"2008-12-30",88.97]
[null,"2008-12-29",86.91]
[null,"2008-12-26",87.16]
[null,"2008-12-24",86.66]
[null,"2008-12-23",86.16]
[null,"2008-12-22",87.06]
[null,"2008-12-19",88.19]
[null,"2008-12-18",89.29]
[null,"2008-12-17",90.99]
[null,"2008-12-16",91.88]
[null,"2008-12-15",87.75]
[null,"2008-12-12",88.99]
[null,"2008-12-11",87.94]
[null,"2008-12-10",90.11]
[null,"2008-12-09",89.5]
[null,"2008-12-08",91]
[null,"2008-12-05",87.93]
[null,"2008-12-04",85.3]
[null,"2008-12-03",87.32]
[null,"2008-12-02",85.27]
[null,"2008-12-01",82.11]
[null,"2008-11-28",90.09]
[null,"2008-11-26",89.05]
[null,"2008-11-25",85.82]
[null,"2008-11-24",85.22]
[null,"2008-11-21",79.52]
[null,"2008-11-20",75.489999999999995]
[null,"2008-11-19",81.64]
[null,"2008-11-18",87.05]
[null,"2008-11-17",85.5]
[null,"2008-11-14",86.52]
[null,"2008-11-13",91]
[null,"2008-11-12",85.75]
[null,"2008-11-11",89.71]
[null,"2008-11-10",92.49]
[null,"2008-11-07",93.85]
[null,"2008-11-06",90.81]
[null,"2008-11-05",96.1]
[null,"2008-11-04",100.5]
[null,"2008-11-03",97.16]
[null,"2008-10-31",96.83]
[null,"2008-10-30",96.2]
[null,"2008-10-29",93.05]
[null,"2008-10-28",93.9]
[null,"2008-10-27",83.8]
[null,"2008-10-24",87.02]
[null,"2008-10-23",91.64]
[null,"2008-10-22",90.55]
[null,"2008-10-21",96.02]
[null,"2008-10-20",98.9]
[null,"2008-10-17",93.29]
[null,"2008-10-16",93.85]
[null,"2008-10-15",90.2]
[null,"2008-10-14",99.85]
[null,"2008-10-13",101.22]
[null,"2008-10-10",88.82]
[null,"2008-10-09",90.92]
[null,"2008-10-08",97.6]
[null,"2008-10-07",100.25]
[null,"2008-10-06",104.88]
[null,"2008-10-03",110.21]
[null,"2008-10-02",111.9]
[null,"2008-10-01",116.17]
[null,"2008-09-30",116.2]
[null,"2008-09-29",111.5]
[null,"2008-09-26",120.96]
[null,"2008-09-25",120.77]
[null,"2008-09-24",118.93]
[null,"2008-09-23",118.5]
[null,"2008-09-22",121.14]
[null,"2008-09-19",124.4883]
[null,"2008-09-18",120.18]
[null,"2008-09-17",116.7]
[null,"2008-09-16",121.99]
[null,"2008-09-15",120]
[null,"2008-09-12",126.2]
[null,"2008-09-11",125.6]
[null,"2008-09-10",123.76]
[null,"2008-09-09",123.18]
[null,"2008-09-08",127.06]
[null,"2008-09-05",124.48]
[null,"2008-09-04",124.06]
[null,"2008-09-03",127.92]
[null,"2008-09-02",128.02000000000001]
[null,"2008-08-29",128.69]
[null,"2008-08-28",130.13999999999999]
[null,"2008-08-27",128.52000000000001]
[null,"2008-08-26",127.47]
[null,"2008-08-25",126.97]
[null,"2008-08-22",129.51]
[null,"2008-08-21",127.82]
[null,"2008-08-20",127.63]
[null,"2008-08-19",127.03]
[null,"2008-08-18",128.46]
[null,"2008-08-15",130.21]
[null,"2008-08-14",129.58000000000001]
[null,"2008-08-13",128.65]
[null,"2008-08-12",129.34]
[null,"2008-08-11",130.69999999999999]
[null,"2008-08-08",129.41999999999999]
[null,"2008-08-07",127.01]
[null,"2008-08-06",128.93]
[null,"2008-08-05",128.36000000000001]
[null,"2008-08-04",124.99]
[null,"2008-08-01",126.16]
[null,"2008-07-31",126.83]
[null,"2008-07-30",128.53]
[null,"2008-07-29",126.28]
[null,"2008-07-28",123.64]
[null,"2008-07-25",125.48]
[null,"2008-07-24",125.51]
[null,"2008-07-23",128.16999999999999]
[null,"2008-07-22",127.48]
[null,"2008-07-21",126.05]
[null,"2008-07-18",125.98]
[null,"2008-07-17",125.2]
[null,"2008-07-16",123.96]
[null,"2008-07-15",120.99]
[null,"2008-07-14",122.72]
[null,"2008-07-11",123.84]
[null,"2008-07-10",125.3]
[null,"2008-07-09",124.79]
[null,"2008-07-08",127.24]
[null,"2008-07-07",125.02]
[null,"2008-07-03",126.31]
[null,"2008-07-02",126.18]
[null,"2008-07-01",128.38]
[null,"2008-06-30",127.98]
[null,"2008-06-27",127.53]
[null,"2008-06-26",128.22999999999999]
[null,"2008-06-25",131.81]
[null,"2008-06-24",131.19]
[null,"2008-06-23",131.44999999999999]
[null,"2008-06-20",131.58000000000001]
[null,"2008-06-19",134.41999999999999]
[null,"2008-06-18",134.25]
[null,"2008-06-17",135.57]
[null,"2008-06-16",136.22999999999999]
[null,"2008-06-13",136.15]
[null,"2008-06-12",134.44999999999999]
[null,"2008-06-11",133.94]
[null,"2008-06-10",135.94]
[null,"2008-06-09",136.62]
[null,"2008-06-06",136.29]
[null,"2008-06-05",140.78]
[null,"2008-06-04",138.02000000000001]
[null,"2008-06-03",138.09]
[null,"2008-06-02",138.9]
[null,"2008-05-30",140.35]
[null,"2008-05-29",140]
[null,"2008-05-28",139.30000000000001]
[null,"2008-05-27",138.66]
[null,"2008-05-23",137.63999999999999]
[null,"2008-05-22",139.51]
[null,"2008-05-21",139.49]
[null,"2008-05-20",141.88999999999999]
[null,"2008-05-19",143.05000000000001]
[null,"2008-05-16",142.66]
[null,"2008-05-15",142.53]
[null,"2008-05-14",140.77000000000001]
[null,"2008-05-13",140.47999999999999]
[null,"2008-05-12",140.46]
[null,"2008-05-09",138.9]
[null,"2008-05-08",139.22]
[null,"2008-05-07",139.52000000000001]
[null,"2008-05-06",142.05000000000001]
[null,"2008-05-05",140.83000000000001]
[null,"2008-05-02",141.51]
[null,"2008-05-01",141.12]
[null,"2008-04-30",138.26]
[null,"2008-04-29",139.08000000000001]
[null,"2008-04-28",139.63]
[null,"2008-04-25",139.6]
[null,"2008-04-24",138.32]
[null,"2008-04-23",137.72]
[null,"2008-04-22",137.94]
[null,"2008-04-21",138.55000000000001]
[null,"2008-04-18",138.47999999999999]
[null,"2008-04-17",137.05000000000001]
[null,"2008-04-16",136.85]
[null,"2008-04-15",133.24]
[null,"2008-04-14",132.93]
[null,"2008-04-11",133.38]
[null,"2008-04-10",136.02000000000001]
[null,"2008-04-09",135.83000000000001]
[null,"2008-04-08",136.82]
[null,"2008-04-07",136.96]
[null,"2008-04-04",136.88999999999999]
[null,"2008-04-03",137.04]
[null,"2008-04-02",136.69999999999999]
[null,"2008-04-01",136.61000000000001]
[null,"2008-03-31",131.97]
[null,"2008-03-28",131.51]
[null,"2008-03-27",132.78]
[null,"2008-03-26",133.19999999999999]
[null,"2008-03-25",134.85]
[null,"2008-03-24",134.72]
[null,"2008-03-20",132.08000000000001]
[null,"2008-03-19",130.32]
[null,"2008-03-18",133.63]
[null,"2008-03-17",128.30000000000001]
[null,"2008-03-14",129.61000000000001]
[null,"2008-03-13",131.65]
[null,"2008-03-12",131.36000000000001]
[null,"2008-03-11",132.6]
[null,"2008-03-10",128]
[null,"2008-03-07",129.71]
[null,"2008-03-06",131.06]
[null,"2008-03-05",133.83000000000001]
[null,"2008-03-04",132.99]
[null,"2008-03-03",133.5]
[null,"2008-02-29",133.82]
[null,"2008-02-28",136.87]
[null,"2008-02-27",138.22]
[null,"2008-02-26",138.36000000000001]
[null,"2008-02-25",137.33000000000001]
[null,"2008-02-22",135.62]
[null,"2008-02-21",134.79]
[null,"2008-02-20",135.91999999999999]
[null,"2008-02-19",135.52000000000001]
[null,"2008-02-15",135.13999999999999]
[null,"2008-02-14",135.16999999999999]
[null,"2008-02-13",136.37]
[null,"2008-02-12",134.99]
[null,"2008-02-11",133.75]
[null,"2008-02-08",133.07]
[null,"2008-02-07",133.93]
[null,"2008-02-06",133.05000000000001]
[null,"2008-02-05",134.13]
[null,"2008-02-04",137.82]
[null,"2008-02-01",139.58000000000001]
[null,"2008-01-31",137.37]
[null,"2008-01-30",134.91]
[null,"2008-01-29",135.91]
[null,"2008-01-28",135.24]
[null,"2008-01-25",133.04]
[null,"2008-01-24",134.99]
[null,"2008-01-23",133.86000000000001]
[null,"2008-01-22",130.72]
[null,"2008-01-18",132.06]
[null,"2008-01-17",133.43]
[null,"2008-01-16",136.97999999999999]
[null,"2008-01-15",138.16999999999999]
[null,"2008-01-14",141.28]
[null,"2008-01-11",140.15]
[null,"2008-01-10",141.29]
[null,"2008-01-09",140.37]
[null,"2008-01-08",138.91]
[null,"2008-01-07",141.19]
[null,"2008-01-04",141.31]
[null,"2008-01-03",144.86000000000001]
[null,"2008-01-02",144.93]
[null,"2007-12-31",146.21]
[null,"2007-12-28",147.30000000000001]
[null,"2007-12-27",147.66999999999999]
[null,"2007-12-26",149.55000000000001]
[null,"2007-12-24",149.22999999999999]
[null,"2007-12-21",148.13]
[null,"2007-12-20",146.80000000000001]
[null,"2007-12-19",145.88]
[null,"2007-12-18",145.88]
[null,"2007-12-17",145.07]
[null,"2007-12-14",147.16999999999999]
[null,"2007-12-13",149.06]
[null,"2007-12-12",149.37]
[null,"2007-12-11",147.91]
[null,"2007-12-10",152.08000000000001]
[null,"2007-12-07",150.91]
[null,"2007-12-06",150.94]
[null,"2007-12-05",148.81]
[null,"2007-12-04",146.36000000000001]
[null,"2007-12-03",147.68]
[null,"2007-11-30",148.66]
[null,"2007-11-29",147.18]
[null,"2007-11-28",147.13]
[null,"2007-11-27",142.57]
[null,"2007-11-26",140.94999999999999]
[null,"2007-11-23",144.13]
[null,"2007-11-21",141.68]
[null,"2007-11-20",144.63999999999999]
[null,"2007-11-19",143.76]
[null,"2007-11-16",145.79]
[null,"2007-11-15",145.54]
[null,"2007-11-14",147.66999999999999]
[null,"2007-11-13",148.08000000000001]
[null,"2007-11-12",143.69999999999999]
[null,"2007-11-09",145.13999999999999]
[null,"2007-11-08",147.16]
[null,"2007-11-07",147.91]
[null,"2007-11-06",152.07]
[null,"2007-11-05",150.05000000000001]
[null,"2007-11-02",151.19999999999999]
[null,"2007-11-01",151.03]
[null,"2007-10-31",154.65]
[null,"2007-10-30",153.06]
[null,"2007-10-29",154.13]
[null,"2007-10-26",153.62]
[null,"2007-10-25",151.84]
[null,"2007-10-24",151.47999999999999]
[null,"2007-10-23",151.76]
[null,"2007-10-22",150.54]
[null,"2007-10-19",149.66999999999999]
[null,"2007-10-18",153.69]
[null,"2007-10-17",154.25]
[null,"2007-10-16",153.78]
[null,"2007-10-15",155.01]
[null,"2007-10-12",156.33000000000001]
[null,"2007-10-11",155.47]
[null,"2007-10-10",156.22]
[null,"2007-10-09",156.47999999999999]
[null,"2007-10-08",155.02000000000001]
[null,"2007-10-05",155.85]
[null,"2007-10-04",154.02000000000001]
[null,"2007-10-03",153.78]
[null,"2007-10-02",154.09]
[null,"2007-10-01",154.30000000000001]
[null,"2007-09-28",152.58000000000001]
[null,"2007-09-27",153.09]
[null,"2007-09-26",152.19]
[null,"2007-09-25",151.38999999999999]
[null,"2007-09-24",151.69]
[null,"2007-09-21",151.97]
[null,"2007-09-20",152.28]
[null,"2007-09-19",153.36000000000001]
[null,"2007-09-18",152.46]
[null,"2007-09-17",148.1]
[null,"2007-09-14",148.9]
[null,"2007-09-13",148.91]
[null,"2007-09-12",147.87]
[null,"2007-09-11",147.49]
[null,"2007-09-10",145.79]
[null,"2007-09-07",146.07]
[null,"2007-09-06",148.13]
[null,"2007-09-05",147.79]
[null,"2007-09-04",149.08000000000001]
[null,"2007-08-31",147.59]
[null,"2007-08-30",146.15]
[null,"2007-08-29",146.54]
[null,"2007-08-28",143.72]
[null,"2007-08-27",146.94999999999999]
[null,"2007-08-24",148.33000000000001]
[null,"2007-08-23",146.52000000000001]
[null,"2007-08-22",146.65]
[null,"2007-08-21",144.93]
[null,"2007-08-20",144.63999999999999]
[null,"2007-08-17",144.71]
[null,"2007-08-16",142.1]
[null,"2007-08-15",141.04]
[null,"2007-08-14",143.01]
[null,"2007-08-13",145.22999999999999]
[null,"2007-08-10",144.71]
[null,"2007-08-09",145.38999999999999]
[null,"2007-08-08",149.83000000000001]
[null,"2007-08-07",147.77000000000001]
[null,"2007-08-06",146.21]
[null,"2007-08-03",143.80000000000001]
[null,"2007-08-02",147.6]
[null,"2007-08-01",146.43]
[null,"2007-07-31",145.72]
[null,"2007-07-30",147.38]
[null,"2007-07-27",145.11000000000001]
[null,"2007-07-26",148.02000000000001]
[null,"2007-07-25",151.61000000000001]
[null,"2007-07-24",151.30000000000001]
[null,"2007-07-23",153.97]
[null,"2007-07-20",153.5]
[null,"2007-07-19",155.07]
[null,"2007-07-18",154.47]
[null,"2007-07-17",154.75]
[null,"2007-07-16",154.83000000000001]
[null,"2007-07-13",154.85]
[null,"2007-07-12",154.38999999999999]
[null,"2007-07-11",151.99]
[null,"2007-07-10",150.91999999999999]
[null,"2007-07-09",153]
[null,"2007-07-06",152.97999999999999]
[null,"2007-07-05",152.18]
[null,"2007-07-03",152.34]
[null,"2007-07-02",151.79]
[null,"2007-06-29",150.43]
[null,"2007-06-28",150.38]
[null,"2007-06-27",150.4]
[null,"2007-06-26",148.29]
[null,"2007-06-25",149.83000000000001]
[null,"2007-06-22",150.55000000000001]
[null,"2007-06-21",151.97999999999999]
[null,"2007-06-20",152.15]
[null,"2007-06-19",153.27000000000001]
[null,"2007-06-18",152.88999999999999]
[null,"2007-06-15",153.07]
[null,"2007-06-14",152.86000000000001]
[null,"2007-06-13",151.88999999999999]
[null,"2007-06-12",149.65]
[null,"2007-06-11",151.30000000000001]
[null,"2007-06-08",151.04]
[null,"2007-06-07",149.1]
[null,"2007-06-06",151.84]
[null,"2007-06-05",153.49]
[null,"2007-06-04",154.1]
[null,"2007-06-01",154.08000000000001]
[null,"2007-05-31",153.32]
[null,"2007-05-30",153.47999999999999]
[null,"2007-05-29",152.24]
[null,"2007-05-25",151.69]
[null,"2007-05-24",151.06]
[null,"2007-05-23",152.44]
[null,"2007-05-22",152.41999999999999]
[null,"2007-05-21",152.54]
[null,"2007-05-18",152.62]
[null,"2007-05-17",151.30000000000001]
[null,"2007-05-16",151.6]
[null,"2007-05-15",150.57]
[null,"2007-05-14",150.53]
[null,"2007-05-11",150.86000000000001]
[null,"2007-05-10",149.58000000000001]
[null,"2007-05-09",151.16]
[null,"2007-05-08",150.75]
[null,"2007-05-07",150.94999999999999]
[null,"2007-05-04",150.91999999999999]
[null,"2007-05-03",150.35]
[null,"2007-05-02",149.54]
[null,"2007-05-01",148.66999999999999]
[null,"2007-04-30",148.29]
[null,"2007-04-27",149.53]
[null,"2007-04-26",149.65]
[null,"2007-04-25",149.47999999999999]
[null,"2007-04-24",148.12]
[null,"2007-04-23",148.06]
[null,"2007-04-20",148.62]
[null,"2007-04-19",147.22999999999999]
[null,"2007-04-18",147.27000000000001]
[null,"2007-04-17",147.09]
[null,"2007-04-16",146.69999999999999]
[null,"2007-04-13",145.32]
[null,"2007-04-12",144.66]
[null,"2007-04-11",144.02000000000001]
[null,"2007-04-10",144.61000000000001]
[null,"2007-04-09",144.44]
[null,"2007-04-05",144.24]
[null,"2007-04-04",143.85]
[null,"2007-04-03",143.69]
[null,"2007-04-02",142.16]
[null,"2007-03-30",142]
[null,"2007-03-29",141.97]
[null,"2007-03-28",141.82]
[null,"2007-03-27",142.86000000000001]
[null,"2007-03-26",143.19999999999999]
[null,"2007-03-23",143.38999999999999]
[null,"2007-03-22",143.18]
[null,"2007-03-21",143.29]
[null,"2007-03-20",140.97]
[null,"2007-03-19",140.19999999999999]
[null,"2007-03-16",138.53]
[null,"2007-03-15",138.91]
[null,"2007-03-14",139.28]
[null,"2007-03-13",138.25]
[null,"2007-03-12",140.99]
[null,"2007-03-09",140.78]
[null,"2007-03-08",140.74]
[null,"2007-03-07",139.56]
[null,"2007-03-06",139.69999999999999]
[null,"2007-03-05",137.35]
[null,"2007-03-02",138.66999999999999]
[null,"2007-03-01",140.51]
[null,"2007-02-28",140.93]
[null,"2007-02-27",139.5]
[null,"2007-02-26",145.16999999999999]
[null,"2007-02-23",145.30000000000001]
[null,"2007-02-22",145.87]
[null,"2007-02-21",145.97999999999999]
[null,"2007-02-20",146.04]
[null,"2007-02-16",145.72999999999999]
[null,"2007-02-15",145.80000000000001]
[null,"2007-02-14",145.61000000000001]
[null,"2007-02-13",144.66]
[null,"2007-02-12",143.44999999999999]
[null,"2007-02-09",143.94]
[null,"2007-02-08",145.02000000000001]
[null,"2007-02-07",145.21]
[null,"2007-02-06",144.88999999999999]
[null,"2007-02-05",144.85]
[null,"2007-02-02",144.81]
[null,"2007-02-01",144.61000000000001]
[null,"2007-01-31",143.75]
[null,"2007-01-30",142.79]
[null,"2007-01-29",142.05000000000001]
[null,"2007-01-26",142.16]
[null,"2007-01-25",142.26]
[null,"2007-01-24",143.94999999999999]
[null,"2007-01-23",142.80000000000001]
[null,"2007-01-22",142.38]
[null,"2007-01-19",142.82]
[null,"2007-01-18",142.54]
[null,"2007-01-17",143.02000000000001]
[null,"2007-01-16",142.96]
[null,"2007-01-12",143.24]
[null,"2007-01-11",142.16]
[null,"2007-01-10",141.54]
[null,"2007-01-09",141.07]
[null,"2007-01-08",141.19]
[null,"2007-01-05",140.54]
[null,"2007-01-04",141.66999999999999]
[null,"2007-01-03",141.37]
[null,"2006-12-29",141.69]
[null,"2006-12-28",142.21]
[null,"2006-12-27",142.51]
[null,"2006-12-26",141.58000000000001]
[null,"2006-12-22",140.75]
[null,"2006-12-21",141.62]
[null,"2006-12-20",142.13999999999999]
[null,"2006-12-19",142.22]
[null,"2006-12-18",141.94999999999999]
[null,"2006-12-15",142.34]
[null,"2006-12-14",142.32]
[null,"2006-12-13",141.87]
[null,"2006-12-12",141.72]
[null,"2006-12-11",141.83000000000001]
[null,"2006-12-08",141.41999999999999]
[null,"2006-12-07",141.16]
[null,"2006-12-06",141.78]
[null,"2006-12-05",141.9]
[null,"2006-12-04",141.29]
[null,"2006-12-01",140.22]
[null,"2006-11-30",140.53]
[null,"2006-11-29",140.47]
[null,"2006-11-28",139.02000000000001]
[null,"2006-11-27",138.41999999999999]
[null,"2006-11-24",140.35]
[null,"2006-11-22",140.91999999999999]
[null,"2006-11-21",140.63999999999999]
[null,"2006-11-20",140.5]
[null,"2006-11-17",140.41999999999999]
[null,"2006-11-16",140.38]
[null,"2006-11-15",140.02000000000001]
[null,"2006-11-14",139.62]
[null,"2006-11-13",138.58000000000001]
[null,"2006-11-10",138.24]
[null,"2006-11-09",138.18]
[null,"2006-11-08",138.91]
[null,"2006-11-07",138.61000000000001]
[null,"2006-11-06",138.08000000000001]
[null,"2006-11-03",136.54]
[null,"2006-11-02",136.78]
[null,"2006-11-01",136.86000000000001]
[null,"2006-10-31",137.79]
[null,"2006-10-30",137.81]
[null,"2006-10-27",137.91]
[null,"2006-10-26",138.78]
[null,"2006-10-25",138.35]
[null,"2006-10-24",137.88]
[null,"2006-10-23",137.47]
[null,"2006-10-20",136.84]
[null,"2006-10-19",136.81]
[null,"2006-10-18",136.59]
[null,"2006-10-17",136.41]
[null,"2006-10-16",136.84]
[null,"2006-10-13",136.63]
[null,"2006-10-12",136.28]
[null,"2006-10-11",135.11000000000001]
[null,"2006-10-10",135.27000000000001]
[null,"2006-10-09",135.09]
[null,"2006-10-06",135.01]
[null,"2006-10-05",135.18]
[null,"2006-10-04",134.91999999999999]
[null,"2006-10-03",133.36000000000001]
[null,"2006-10-02",133.08000000000001]
[null,"2006-09-29",133.58000000000001]
[null,"2006-09-28",133.69]
[null,"2006-09-27",133.74]
[null,"2006-09-26",133.58000000000001]
[null,"2006-09-25",132.47999999999999]
[null,"2006-09-22",131.47]
[null,"2006-09-21",131.87]
[null,"2006-09-20",132.51]
[null,"2006-09-19",131.81]
[null,"2006-09-18",132.13999999999999]
[null,"2006-09-15",131.96]
[null,"2006-09-14",132.22999999999999]
[null,"2006-09-13",132.22]
[null,"2006-09-12",131.69]
[null,"2006-09-11",130.41]
[null,"2006-09-08",130.28]
[null,"2006-09-07",129.91]
[null,"2006-09-06",130.51]
[null,"2006-09-05",131.66999999999999]
[null,"2006-09-01",131.41999999999999]
[null,"2006-08-31",130.63999999999999]
[null,"2006-08-30",130.66]
[null,"2006-08-29",130.58000000000001]
[null,"2006-08-28",130.43]
[null,"2006-08-25",129.81]
[null,"2006-08-24",129.65]
[null,"2006-08-23",129.76]
[null,"2006-08-22",130.119]
[null,"2006-08-21",130.13]
[null,"2006-08-18",130.69]
[null,"2006-08-17",130.03]
[null,"2006-08-16",129.79]
[null,"2006-08-15",128.63]
[null,"2006-08-14",127.11]
[null,"2006-08-11",127.01]
[null,"2006-08-10",127.37]
[null,"2006-08-09",126.98]
[null,"2006-08-08",127.41]
[null,"2006-08-07",127.95]
[null,"2006-08-04",128.19999999999999]
[null,"2006-08-03",128.41999999999999]
[null,"2006-08-02",128.08000000000001]
[null,"2006-08-01",127.22]
[null,"2006-07-31",127.85]
[null,"2006-07-28",127.98]
[null,"2006-07-27",126.71]
[null,"2006-07-26",126.83]
[null,"2006-07-25",126.66]
[null,"2006-07-24",126.21]
[null,"2006-07-21",123.95]
[null,"2006-07-20",124.83]
[null,"2006-07-19",125.69]
[null,"2006-07-18",123.97]
[null,"2006-07-17",123.34]
[null,"2006-07-14",123.52]
[null,"2006-07-13",124]
[null,"2006-07-12",126.05]
[null,"2006-07-11",127.41]
[null,"2006-07-10",126.85]
[null,"2006-07-07",126.61]
[null,"2006-07-06",127.44]
[null,"2006-07-05",127.07]
[null,"2006-07-03",127.8]
[null,"2006-06-30",127.23]
[null,"2006-06-29",127.27]
[null,"2006-06-28",124.75]
[null,"2006-06-27",123.91]
[null,"2006-06-26",124.99]
[null,"2006-06-23",124.44]
[null,"2006-06-22",124.46]
[null,"2006-06-21",125.01]
[null,"2006-06-20",124.09]
[null,"2006-06-19",123.67]
[null,"2006-06-16",124.65]
[null,"2006-06-15",125.56]
[null,"2006-06-14",123.5]
[null,"2006-06-13",122.55]
[null,"2006-06-12",123.99]
[null,"2006-06-09",125.99]
[null,"2006-06-08",125.75]
[null,"2006-06-07",125.86]
[null,"2006-06-06",126.81]
[null,"2006-06-05",127.12]
[null,"2006-06-02",129]
[null,"2006-06-01",128.72999999999999]
[null,"2006-05-31",127.51]
[null,"2006-05-30",126.1]
[null,"2006-05-26",128.38]
[null,"2006-05-25",127.73]
[null,"2006-05-24",126.17]
[null,"2006-05-23",125.17]
[null,"2006-05-22",126.13]
[null,"2006-05-19",127.1]
[null,"2006-05-18",126.21]
[null,"2006-05-17",126.85]
[null,"2006-05-16",129.31]
[null,"2006-05-15",129.5]
[null,"2006-05-12",129.24]
[null,"2006-05-11",130.94999999999999]
[null,"2006-05-10",132.55000000000001]
[null,"2006-05-09",132.62]
[null,"2006-05-08",132.36000000000001]
[null,"2006-05-05",132.52000000000001]
[null,"2006-05-04",131.36000000000001]
[null,"2006-05-03",130.88999999999999]
[null,"2006-05-02",131.38]
[null,"2006-05-01",130.4]
[null,"2006-04-28",131.47]
[null,"2006-04-27",131.03]
[null,"2006-04-26",130.4]
[null,"2006-04-25",130.37]
[null,"2006-04-24",130.91]
[null,"2006-04-21",131.15]
[null,"2006-04-20",131.13]
[null,"2006-04-19",130.94999999999999]
[null,"2006-04-18",130.69999999999999]
[null,"2006-04-17",128.61000000000001]
[null,"2006-04-13",128.71]
[null,"2006-04-12",128.88]
[null,"2006-04-11",128.63999999999999]
[null,"2006-04-10",129.74]
[null,"2006-04-07",129.54]
[null,"2006-04-06",130.87]
[null,"2006-04-05",131.01]
[null,"2006-04-04",130.56]
[null,"2006-04-03",129.72999999999999]
[null,"2006-03-31",129.83000000000001]
[null,"2006-03-30",129.80000000000001]
[null,"2006-03-29",130.03]
[null,"2006-03-28",129.22]
[null,"2006-03-27",130.02000000000001]
[null,"2006-03-24",130.21]
[null,"2006-03-23",130.11000000000001]
[null,"2006-03-22",130.38]
[null,"2006-03-21",129.59]
[null,"2006-03-20",130.41]
[null,"2006-03-17",130.62]
[null,"2006-03-16",131.03]
[null,"2006-03-15",130.76]
[null,"2006-03-14",130.18]
[null,"2006-03-13",128.83000000000001]
[null,"2006-03-10",128.59]
[null,"2006-03-09",127.38]
[null,"2006-03-08",128.24]
[null,"2006-03-07",127.97]
[null,"2006-03-06",128.16999999999999]
[null,"2006-03-03",128.76]
[null,"2006-03-02",129.36000000000001]
[null,"2006-03-01",129.37]
[null,"2006-02-28",128.22999999999999]
[null,"2006-02-27",129.46]
[null,"2006-02-24",129.41]
[null,"2006-02-23",129.08000000000001]
[null,"2006-02-22",129.27000000000001]
[null,"2006-02-21",128.49]
[null,"2006-02-17",128.81]
[null,"2006-02-16",129.16]
[null,"2006-02-15",128.19999999999999]
[null,"2006-02-14",127.75]
[null,"2006-02-13",126.41]
[null,"2006-02-10",126.64]
[null,"2006-02-09",126.41]
[null,"2006-02-08",126.62]
[null,"2006-02-07",125.48]
[null,"2006-02-06",126.6]
[null,"2006-02-03",126.27]
[null,"2006-02-02",126.9]
[null,"2006-02-01",128.38999999999999]
[null,"2006-01-31",127.5]
[null,"2006-01-30",128.44]
[null,"2006-01-27",128.54]
[null,"2006-01-26",127.36]
[null,"2006-01-25",126.66]
[null,"2006-01-24",126.55]
[null,"2006-01-23",126.42]
[null,"2006-01-20",125.97]
[null,"2006-01-19",128.31]
[null,"2006-01-18",127.79]
[null,"2006-01-17",128.33000000000001]
[null,"2006-01-13",128.68]
[null,"2006-01-12",128.80000000000001]
[null,"2006-01-11",129.31]
[null,"2006-01-10",128.9]
[null,"2006-01-09",128.77000000000001]
[null,"2006-01-06",128.44]
[null,"2006-01-05",127.38]
[null,"2006-01-04",127.3]
[null,"2006-01-03",126.7]
[null,"2005-12-30",124.51]
[null,"2005-12-29",125.19]
[null,"2005-12-28",125.75]
[null,"2005-12-27",125.47]
[null,"2005-12-23",126.76]
[null,"2005-12-22",126.69]
[null,"2005-12-21",126.03]
[null,"2005-12-20",125.83]
[null,"2005-12-19",125.71]
[null,"2005-12-16",126.36]
[null,"2005-12-15",127.44]
[null,"2005-12-14",127.81]
[null,"2005-12-13",127.31]
[null,"2005-12-12",126.45]
[null,"2005-12-09",126.33]
[null,"2005-12-08",126]
[null,"2005-12-07",126.08]
[null,"2005-12-06",126.82]
[null,"2005-12-05",126.58]
[null,"2005-12-02",126.85]
[null,"2005-12-01",126.69]
[null,"2005-11-30",125.41]
[null,"2005-11-29",126.09]
[null,"2005-11-28",126.23]
[null,"2005-11-25",127.13]
[null,"2005-11-23",127.03]
[null,"2005-11-22",126.3]
[null,"2005-11-21",125.76]
[null,"2005-11-18",125.13]
[null,"2005-11-17",124.64]
[null,"2005-11-16",123.49]
[null,"2005-11-15",123.24]
[null,"2005-11-14",123.69]
[null,"2005-11-11",123.76]
[null,"2005-11-10",123.34]
[null,"2005-11-09",122.39]
[null,"2005-11-08",122.23]
[null,"2005-11-07",122.23]
[null,"2005-11-04",122.11]
[null,"2005-11-03",122.27]
[null,"2005-11-02",121.75]
[null,"2005-11-01",120.49]
[null,"2005-10-31",120.13]
[null,"2005-10-28",119.8]
[null,"2005-10-27",118.1]
[null,"2005-10-26",119.37]
[null,"2005-10-25",119.72]
[null,"2005-10-24",119.96]
[null,"2005-10-21",118.13]
[null,"2005-10-20",117.67]
[null,"2005-10-19",119.78]
[null,"2005-10-18",117.82]
[null,"2005-10-17",119.11]
[null,"2005-10-14",118.67]
[null,"2005-10-13",117.43]
[null,"2005-10-12",117.5]
[null,"2005-10-11",118.43]
[null,"2005-10-10",118.6]
[null,"2005-10-07",119.61]
[null,"2005-10-06",119.2]
[null,"2005-10-05",119.63]
[null,"2005-10-04",121.22]
[null,"2005-10-03",122.6]
[null,"2005-09-30",123.04]
[null,"2005-09-29",122.66]
[null,"2005-09-28",121.67]
[null,"2005-09-27",121.55]
[null,"2005-09-26",121.58]
[null,"2005-09-23",121.44]
[null,"2005-09-22",121.34]
[null,"2005-09-21",120.91]
[null,"2005-09-20",122.05]
[null,"2005-09-19",123.09]
[null,"2005-09-16",123.5]
[null,"2005-09-15",123.15]
[null,"2005-09-14",123.21]
[null,"2005-09-13",123.66]
[null,"2005-09-12",124.35]
[null,"2005-09-09",124.6]
[null,"2005-09-08",123.5]
[null,"2005-09-07",123.91]
[null,"2005-09-06",123.7]
[null,"2005-09-02",122.27]
[null,"2005-09-01",122.49]
[null,"2005-08-31",122.58]
[null,"2005-08-30",121.05]
[null,"2005-08-29",121.69]
[null,"2005-08-26",120.76]
[null,"2005-08-25",121.59]
[null,"2005-08-24",121.15]
[null,"2005-08-23",122.24]
[null,"2005-08-22",122.47]
[null,"2005-08-19",122.47]
[null,"2005-08-18",122.19]
[null,"2005-08-17",122.2]
[null,"2005-08-16",122.21]
[null,"2005-08-15",123.82]
[null,"2005-08-12",123.06]
[null,"2005-08-11",123.82]
[null,"2005-08-10",123.33]
[null,"2005-08-09",123.39]
[null,"2005-08-08",122.65]
[null,"2005-08-05",122.88]
[null,"2005-08-04",123.72]
[null,"2005-08-03",124.72]
[null,"2005-08-02",124.39]
[null,"2005-08-01",123.65]
[null,"2005-07-29",123.74]
[null,"2005-07-28",124.57]
[null,"2005-07-27",123.79]
[null,"2005-07-26",123.34]
[null,"2005-07-25",123.19]
[null,"2005-07-22",123.54]
[null,"2005-07-21",122.72]
[null,"2005-07-20",123.44]
[null,"2005-07-19",123.02]
[null,"2005-07-18",122.35]
[null,"2005-07-15",122.84]
[null,"2005-07-14",122.91]
[null,"2005-07-13",122.43]
[null,"2005-07-12",122.26]
[null,"2005-07-11",121.94]
[null,"2005-07-08",121.32]
[null,"2005-07-07",119.95]
[null,"2005-07-06",119.48]
[null,"2005-07-05",120.49]
[null,"2005-07-01",119.53]
[null,"2005-06-30",119.18]
[null,"2005-06-29",119.83]
[null,"2005-06-28",120.15]
[null,"2005-06-27",119.15]
[null,"2005-06-24",118.98]
[null,"2005-06-23",119.86]
[null,"2005-06-22",121.57]
[null,"2005-06-21",121.47]
[null,"2005-06-20",121.4]
[null,"2005-06-17",121.36]
[null,"2005-06-16",121.4]
[null,"2005-06-15",121.09]
[null,"2005-06-14",120.86]
[null,"2005-06-13",120.58]
[null,"2005-06-10",120.2]
[null,"2005-06-09",120.48]
[null,"2005-06-08",119.91]
[null,"2005-06-07",120.13]
[null,"2005-06-06",120.04]
[null,"2005-06-03",120.15]
[null,"2005-06-02",120.76]
[null,"2005-06-01",120.49]
[null,"2005-05-31",119.48]
[null,"2005-05-27",120.25]
[null,"2005-05-26",120.05]
[null,"2005-05-25",119.41]
[null,"2005-05-24",119.5]
[null,"2005-05-23",119.78]
[null,"2005-05-20",119.12]
[null,"2005-05-19",119.29]
[null,"2005-05-18",118.79]
[null,"2005-05-17",117.58]
[null,"2005-05-16",116.8]
[null,"2005-05-13",115.72]
[null,"2005-05-12",115.95]
[null,"2005-05-11",117.24]
[null,"2005-05-10",116.6]
[null,"2005-05-09",117.82]
[null,"2005-05-06",117.09]
[null,"2005-05-05",117.46]
[null,"2005-05-04",117.5]
[null,"2005-05-03",116.6]
[null,"2005-05-02",116.4]
[null,"2005-04-29",115.75]
[null,"2005-04-28",114.2]
[null,"2005-04-27",115.65]
[null,"2005-04-26",115.2]
[null,"2005-04-25",116.33]
[null,"2005-04-22",115.57]
[null,"2005-04-21",116]
[null,"2005-04-20",113.8]
[null,"2005-04-19",115.41]
[null,"2005-04-18",114.5]
[null,"2005-04-15",114.15]
[null,"2005-04-14",115.77]
[null,"2005-04-13",117.3]
[null,"2005-04-12",118.7]
[null,"2005-04-11",118.09]
[null,"2005-04-08",118]
[null,"2005-04-07",119.24]
[null,"2005-04-06",118.6]
[null,"2005-04-05",118.19]
[null,"2005-04-04",117.63]
[null,"2005-04-01",117.43]
[null,"2005-03-31",117.96]
[null,"2005-03-30",118.18]
[null,"2005-03-29",116.53]
[null,"2005-03-28",117.31]
[null,"2005-03-24",117.14]
[null,"2005-03-23",117]
[null,"2005-03-22",116.9]
[null,"2005-03-21",118.1]
[null,"2005-03-18",118.54]
[null,"2005-03-17",119.36]
[null,"2005-03-16",119.12]
[null,"2005-03-15",120.14]
[null,"2005-03-14",121.14]
[null,"2005-03-11",120.39]
[null,"2005-03-10",121.24]
[null,"2005-03-09",120.97]
[null,"2005-03-08",122.33]
[null,"2005-03-07",122.79]
[null,"2005-03-04",122.73]
[null,"2005-03-03",121.22]
[null,"2005-03-02",121.17]
[null,"2005-03-01",121.23]
[null,"2005-02-28",120.63]
[null,"2005-02-25",121.43]
[null,"2005-02-24",120.24]
[null,"2005-02-23",119.45]
[null,"2005-02-22",118.6]
[null,"2005-02-18",120.39]
[null,"2005-02-17",120.23]
[null,"2005-02-16",121.21]
[null,"2005-02-15",121.13]
[null,"2005-02-14",120.68]
[null,"2005-02-11",120.77]
[null,"2005-02-10",119.74]
[null,"2005-02-09",119.31]
[null,"2005-02-08",120.21]
[null,"2005-02-07",120.07]
[null,"2005-02-04",120.23]
[null,"2005-02-03",119.11]
[null,"2005-02-02",119.27]
[null,"2005-02-01",118.91]
[null,"2005-01-31",118.16]
[null,"2005-01-28",117.43]
[null,"2005-01-27",117.43]
[null,"2005-01-26",117.23]
[null,"2005-01-25",116.88]
[null,"2005-01-24",116.55]
[null,"2005-01-21",116.78]
[null,"2005-01-20",117.5]
[null,"2005-01-19",118.22]
[null,"2005-01-18",119.47]
[null,"2005-01-14",118.24]
[null,"2005-01-13",117.62]
[null,"2005-01-12",118.57]
[null,"2005-01-11",118.18]
[null,"2005-01-10",119]
[null,"2005-01-07",118.44]
[null,"2005-01-06",118.61]
[null,"2005-01-05",118.01]
[null,"2005-01-04",118.83]
[null,"2005-01-03",120.3]
[null,"2004-12-31",120.87]
[null,"2004-12-30",121.13]
[null,"2004-12-29",121.36]
[null,"2004-12-28",121.18]
[null,"2004-12-27",120.52]
[null,"2004-12-23",120.77]
[null,"2004-12-22",120.68]
[null,"2004-12-21",120.39]
[null,"2004-12-20",119.47]
[null,"2004-12-17",119.44]
[null,"2004-12-16",120.81]
[null,"2004-12-15",120.88]
[null,"2004-12-14",120.79]
[null,"2004-12-13",120.37]
[null,"2004-12-10",119.33]
[null,"2004-12-09",119.21]
[null,"2004-12-08",118.79]
[null,"2004-12-07",118.1]
[null,"2004-12-06",119.21]
[null,"2004-12-03",119.25]
[null,"2004-12-02",119.33]
[null,"2004-12-01",119.23]
[null,"2004-11-30",117.89]
[null,"2004-11-29",117.81]
[null,"2004-11-26",118.35]
[null,"2004-11-24",118.44]
[null,"2004-11-23",118.16]
[null,"2004-11-22",117.98]
[null,"2004-11-19",117.42]
[null,"2004-11-18",118.74]
[null,"2004-11-17",118.58]
[null,"2004-11-16",117.88]
[null,"2004-11-15",118.73]
[null,"2004-11-12",118.79]
[null,"2004-11-11",117.86]
[null,"2004-11-10",116.97]
[null,"2004-11-09",116.88]
[null,"2004-11-08",117.11]
[null,"2004-11-05",117.28]
[null,"2004-11-04",116.55]
[null,"2004-11-03",114.98]
[null,"2004-11-02",113.55]
[null,"2004-11-01",113.51]
[null,"2004-10-29",113.2]
[null,"2004-10-28",113.22]
[null,"2004-10-27",112.88]
[null,"2004-10-26",111.54]
[null,"2004-10-25",109.86]
[null,"2004-10-22",109.99]
[null,"2004-10-21",111.24]
[null,"2004-10-20",110.52]
[null,"2004-10-19",110.74]
[null,"2004-10-18",111.68]
[null,"2004-10-15",111.26]
[null,"2004-10-14",110.64]
[null,"2004-10-13",111.54]
[null,"2004-10-12",112.53]
[null,"2004-10-11",112.97]
[null,"2004-10-08",112.51]
[null,"2004-10-07",113.45]
[null,"2004-10-06",114.62]
[null,"2004-10-05",113.9]
[null,"2004-10-04",113.84]
[null,"2004-10-01",113.65]
[null,"2004-09-30",111.76]
[null,"2004-09-29",111.84]
[null,"2004-09-28",111.28]
[null,"2004-09-27",110.75]
[null,"2004-09-24",111.46]
[null,"2004-09-23",110.95]
[null,"2004-09-22",111.55]
[null,"2004-09-21",112.96]
[null,"2004-09-20",112.47]
[null,"2004-09-17",113.15]
[null,"2004-09-16",113.14]
[null,"2004-09-15",112.8]
[null,"2004-09-14",113.66]
[null,"2004-09-13",113.43]
[null,"2004-09-10",113.06]
[null,"2004-09-09",112.48]
[null,"2004-09-08",112.58]
[null,"2004-09-07",112.86]
[null,"2004-09-03",112.12]
[null,"2004-09-02",112.58]
[null,"2004-09-01",111.32]
[null,"2004-08-31",111.11]
[null,"2004-08-30",110.53]
[null,"2004-08-27",111.45]
[null,"2004-08-26",111.1]
[null,"2004-08-25",111.1]
[null,"2004-08-24",110.35]
[null,"2004-08-23",110.2]
[null,"2004-08-20",110.48]
[null,"2004-08-19",109.71]
[null,"2004-08-18",110.03]
[null,"2004-08-17",108.91]
[null,"2004-08-16",108.3]
[null,"2004-08-13",107.19]
[null,"2004-08-12",106.98]
[null,"2004-08-11",108.16]
[null,"2004-08-10",108.38]
[null,"2004-08-09",107]
[null,"2004-08-06",106.85]
[null,"2004-08-05",108.4]
[null,"2004-08-04",110.2]
[null,"2004-08-03",110.21]
[null,"2004-08-02",111.07]
[null,"2004-07-30",110.84]
[null,"2004-07-29",110.57]
[null,"2004-07-28",110.1]
[null,"2004-07-27",109.77]
[null,"2004-07-26",108.75]
[null,"2004-07-23",108.96]
[null,"2004-07-22",109.88]
[null,"2004-07-21",109.58]
[null,"2004-07-20",111.64]
[null,"2004-07-19",110.24]
[null,"2004-07-16",110.71]
[null,"2004-07-15",110.8]
[null,"2004-07-14",111.52]
[null,"2004-07-13",111.86]
[null,"2004-07-12",111.78]
[null,"2004-07-09",111.73]
[null,"2004-07-08",111.42]
[null,"2004-07-07",112.22]
[null,"2004-07-06",111.89]
[null,"2004-07-02",112.88]
[null,"2004-07-01",112.94]
[null,"2004-06-30",114.53]
[null,"2004-06-29",113.92]
[null,"2004-06-28",113.45]
[null,"2004-06-25",113.84]
[null,"2004-06-24",114.39]
[null,"2004-06-23",114.75]
[null,"2004-06-22",113.77]
[null,"2004-06-21",113.2]
[null,"2004-06-18",113.63]
[null,"2004-06-17",113.83]
[null,"2004-06-16",114]
[null,"2004-06-15",114.02]
[null,"2004-06-14",113.22]
[null,"2004-06-10",114.35]
[null,"2004-06-09",113.79]
[null,"2004-06-08",114.86]
[null,"2004-06-07",114.7]
[null,"2004-06-04",112.98]
[null,"2004-06-03",112.09]
[null,"2004-06-02",113.13]
[null,"2004-06-01",112.71]
[null,"2004-05-28",112.86]
[null,"2004-05-27",112.87]
[null,"2004-05-26",112.24]
[null,"2004-05-25",111.85]
[null,"2004-05-24",110.27]
[null,"2004-05-21",109.81]
[null,"2004-05-20",109.62]
[null,"2004-05-19",109.27]
[null,"2004-05-18",109.65]
[null,"2004-05-17",109.1]
[null,"2004-05-14",110.04]
[null,"2004-05-13",109.99]
[null,"2004-05-12",110.45]
[null,"2004-05-11",109.75]
[null,"2004-05-10",108.83]
[null,"2004-05-07",109.96]
[null,"2004-05-06",111.81]
[null,"2004-05-05",112.78]
[null,"2004-05-04",112.06]
[null,"2004-05-03",112.15]
[null,"2004-04-30",110.96]
[null,"2004-04-29",111.83]
[null,"2004-04-28",112.82]
[null,"2004-04-27",114.3]
[null,"2004-04-26",114.2]
[null,"2004-04-23",114.36]
[null,"2004-04-22",114.25]
[null,"2004-04-21",112.67]
[null,"2004-04-20",111.92]
[null,"2004-04-19",113.83]
[null,"2004-04-16",113.83]
[null,"2004-04-15",112.96]
[null,"2004-04-14",113.39]
[null,"2004-04-13",113.21]
[null,"2004-04-12",114.82]
[null,"2004-04-08",114.37]
[null,"2004-04-07",114.63]
[null,"2004-04-06",114.9]
[null,"2004-04-05",115.27]
[null,"2004-04-02",114.64]
[null,"2004-04-01",113.78]
[null,"2004-03-31",113.1]
[null,"2004-03-30",112.97]
[null,"2004-03-29",112.59]
[null,"2004-03-26",111.03]
[null,"2004-03-25",111]
[null,"2004-03-24",109.55]
[null,"2004-03-23",109.46]
[null,"2004-03-22",109.65]
[null,"2004-03-19",111.06]
[null,"2004-03-18",113.07]
[null,"2004-03-17",113.04]
[null,"2004-03-16",111.79]
[null,"2004-03-15",111.2]
[null,"2004-03-12",112.58]
[null,"2004-03-11",111.12]
[null,"2004-03-10",112.58]
[null,"2004-03-09",114.5]
[null,"2004-03-08",114.96]
[null,"2004-03-05",116.38]
[null,"2004-03-04",115.99]
[null,"2004-03-03",115.69]
[null,"2004-03-02",115.48]
[null,"2004-03-01",116.16]
[null,"2004-02-27",115.02]
[null,"2004-02-26",114.94]
[null,"2004-02-25",114.87]
[null,"2004-02-24",114.39]
[null,"2004-02-23",114.59]
[null,"2004-02-20",114.88]
[null,"2004-02-19",115.23]
[null,"2004-02-18",115.66]
[null,"2004-02-17",116.17]
[null,"2004-02-13",115.13]
[null,"2004-02-12",115.65]
[null,"2004-02-11",116.07]
[null,"2004-02-10",114.85]
[null,"2004-02-09",114.48]
[null,"2004-02-06",114.45]
[null,"2004-02-05",113.18]
[null,"2004-02-04",112.85]
[null,"2004-02-03",113.78]
[null,"2004-02-02",113.97]
[null,"2004-01-30",113.48]
[null,"2004-01-29",113.48]
[null,"2004-01-28",113.37]
[null,"2004-01-27",114.68]
[null,"2004-01-26",115.87]
[null,"2004-01-23",114.43]
[null,"2004-01-22",114.8]
[null,"2004-01-21",115.1]
[null,"2004-01-20",114.2]
[null,"2004-01-16",114.23]
[null,"2004-01-15",113.78]
[null,"2004-01-14",113.5]
[null,"2004-01-13",112.56]
[null,"2004-01-12",113.22]
[null,"2004-01-09",112.39]
[null,"2004-01-08",113.38]
[null,"2004-01-07",112.93]
[null,"2004-01-06",112.55]
[null,"2004-01-05",112.44]
[null,"2004-01-02",111.23]
[null,"2003-12-31",111.28]
[null,"2003-12-30",111.18]
[null,"2003-12-29",111.16]
[null,"2003-12-26",109.7]
[null,"2003-12-24",109.62]
[null,"2003-12-23",109.73]
[null,"2003-12-22",109.66]
[null,"2003-12-19",108.9]
[null,"2003-12-18",109.72]
[null,"2003-12-17",108.5]
[null,"2003-12-16",108.16]
[null,"2003-12-15",107.6]
[null,"2003-12-12",108.14]
[null,"2003-12-11",107.93]
[null,"2003-12-10",106.73]
[null,"2003-12-09",106.74]
[null,"2003-12-08",107.57]
[null,"2003-12-05",106.85]
[null,"2003-12-04",107.6]
[null,"2003-12-03",107.16]
[null,"2003-12-02",107.33]
[null,"2003-12-01",107.6]
[null,"2003-11-28",106.45]
[null,"2003-11-26",106.37]
[null,"2003-11-25",105.99]
[null,"2003-11-24",105.59]
[null,"2003-11-21",104.21]
[null,"2003-11-20",103.78]
[null,"2003-11-19",104.72]
[null,"2003-11-18",103.84]
[null,"2003-11-17",104.93]
[null,"2003-11-14",105.46]
[null,"2003-11-13",106.36]
[null,"2003-11-12",106.33]
[null,"2003-11-11",105.15]
[null,"2003-11-10",105.18]
[null,"2003-11-07",105.61]
[null,"2003-11-06",106.4]
[null,"2003-11-05",105.84]
[null,"2003-11-04",105.76]
[null,"2003-11-03",105.99]
[null,"2003-10-31",105.3]
[null,"2003-10-30",105.4]
[null,"2003-10-29",105.18]
[null,"2003-10-28",105.04]
[null,"2003-10-27",103.63]
[null,"2003-10-24",103.58]
[null,"2003-10-23",103.35]
[null,"2003-10-22",103.54]
[null,"2003-10-21",104.86]
[null,"2003-10-20",105.04]
[null,"2003-10-17",104.26]
[null,"2003-10-16",105.41]
[null,"2003-10-15",104.99]
[null,"2003-10-14",105.27]
[null,"2003-10-13",104.9]
[null,"2003-10-10",104.57]
[null,"2003-10-09",104.28]
[null,"2003-10-08",104]
[null,"2003-10-07",104.26]
[null,"2003-10-06",103.86]
[null,"2003-10-03",103.39]
[null,"2003-10-02",102.45]
[null,"2003-10-01",102.08]
[null,"2003-09-30",99.95]
[null,"2003-09-29",100.93]
[null,"2003-09-26",99.95]
[null,"2003-09-25",100.28]
[null,"2003-09-24",101.11]
[null,"2003-09-23",102.94]
[null,"2003-09-22",102.55]
[null,"2003-09-19",103.67]
[null,"2003-09-18",104.6]
[null,"2003-09-17",103.38]
[null,"2003-09-16",103.58]
[null,"2003-09-15",102.09]
[null,"2003-09-12",102.45]
[null,"2003-09-11",102.26]
[null,"2003-09-10",101.96]
[null,"2003-09-09",103]
[null,"2003-09-08",103.68]
[null,"2003-09-05",102.83]
[null,"2003-09-04",103.41]
[null,"2003-09-03",103.36]
[null,"2003-09-02",102.8]
[null,"2003-08-29",101.44]
[null,"2003-08-28",100.76]
[null,"2003-08-27",100.14]
[null,"2003-08-26",100.11]
[null,"2003-08-25",99.93]
[null,"2003-08-22",99.77]
[null,"2003-08-21",100.77]
[null,"2003-08-20",100.45]
[null,"2003-08-19",100.86]
[null,"2003-08-18",100.48]
[null,"2003-08-15",99.62]
[null,"2003-08-14",99.31]
[null,"2003-08-13",99.04]
[null,"2003-08-12",99.55]
[null,"2003-08-11",98.65]
[null,"2003-08-08",98.28]
[null,"2003-08-07",98]
[null,"2003-08-06",96.98]
[null,"2003-08-05",96.42]
[null,"2003-08-04",98.51]
[null,"2003-08-01",98.51]
[null,"2003-07-31",99.39]
[null,"2003-07-30",99.16]
[null,"2003-07-29",99.4]
[null,"2003-07-28",99.86]
[null,"2003-07-25",100.23]
[null,"2003-07-24",98.49]
[null,"2003-07-23",99.24]
[null,"2003-07-22",99.17]
[null,"2003-07-21",98.28]
[null,"2003-07-18",99.51]
[null,"2003-07-17",98.5]
[null,"2003-07-16",99.92]
[null,"2003-07-15",100.51]
[null,"2003-07-14",100.73]
[null,"2003-07-11",100.24]
[null,"2003-07-10",99.3]
[null,"2003-07-09",100.58]
[null,"2003-07-08",101.15]
[null,"2003-07-07",100.7]
[null,"2003-07-03",98.74]
[null,"2003-07-02",99.77]
[null,"2003-07-01",98.53]
[null,"2003-06-30",97.63]
[null,"2003-06-27",97.66]
[null,"2003-06-26",98.8]
[null,"2003-06-25",97.53]
[null,"2003-06-24",98.52]
[null,"2003-06-23",98.42]
[null,"2003-06-20",99.44]
[null,"2003-06-19",100.02]
[null,"2003-06-18",101.57]
[null,"2003-06-17",101.66]
[null,"2003-06-16",101.66]
[null,"2003-06-13",99.56]
[null,"2003-06-12",100.61]
[null,"2003-06-11",100.3]
[null,"2003-06-10",99.25]
[null,"2003-06-09",98.25]
[null,"2003-06-06",99.26]
[null,"2003-06-05",99.65]
[null,"2003-06-04",99.16]
[null,"2003-06-03",97.75]
[null,"2003-06-02",97.35]
[null,"2003-05-30",96.95]
[null,"2003-05-29",95.42]
[null,"2003-05-28",95.67]
[null,"2003-05-27",95.4]
[null,"2003-05-23",93.57]
[null,"2003-05-22",93.57]
[null,"2003-05-21",92.65]
[null,"2003-05-20",92.46]
[null,"2003-05-19",92.65]
[null,"2003-05-16",94.87]
[null,"2003-05-15",95.11]
[null,"2003-05-14",94.51]
[null,"2003-05-13",94.71]
[null,"2003-05-12",94.88]
[null,"2003-05-09",93.73]
[null,"2003-05-08",92.45]
[null,"2003-05-07",93.39]
[null,"2003-05-06",93.91]
[null,"2003-05-05",93.03]
[null,"2003-05-02",93.21]
[null,"2003-05-01",91.9]
[null,"2003-04-30",91.91]
[null,"2003-04-29",91.79]
[null,"2003-04-28",91.79]
[null,"2003-04-25",90.23]
[null,"2003-04-24",91.36]
[null,"2003-04-23",92.18]
[null,"2003-04-22",91.34]
[null,"2003-04-21",89.65]
[null,"2003-04-17",89.56]
[null,"2003-04-16",88.25]
[null,"2003-04-15",89.78]
[null,"2003-04-14",88.95]
[null,"2003-04-11",87.15]
[null,"2003-04-10",87.51]
[null,"2003-04-09",87.03]
[null,"2003-04-08",88.19]
[null,"2003-04-07",88.05]
[null,"2003-04-04",88.22]
[null,"2003-04-03",87.7]
[null,"2003-04-02",88.12]
[null,"2003-04-01",86.04]
[null,"2003-03-31",84.74]
[null,"2003-03-28",86.71]
[null,"2003-03-27",87.15]
[null,"2003-03-26",87.08]
[null,"2003-03-25",87.52]
[null,"2003-03-24",86.69]
[null,"2003-03-21",89.67]
[null,"2003-03-20",88.15]
[null,"2003-03-19",87.96]
[null,"2003-03-18",87.29]
[null,"2003-03-17",86.78]
[null,"2003-03-14",84.13]
[null,"2003-03-13",83.86]
[null,"2003-03-12",81.06]
[null,"2003-03-11",80.52]
[null,"2003-03-10",81.319999999999993]
[null,"2003-03-07",83.32]
[null,"2003-03-06",82.75]
[null,"2003-03-05",83.45]
[null,"2003-03-04",82.75]
[null,"2003-03-03",84.09]
[null,"2003-02-28",84.9]
[null,"2003-02-27",84.34]
[null,"2003-02-26",83.24]
[null,"2003-02-25",84.47]
[null,"2003-02-24",83.8]
[null,"2003-02-21",85.18]
[null,"2003-02-20",84.33]
[null,"2003-02-19",85.18]
[null,"2003-02-18",85.63]
[null,"2003-02-14",84.15]
[null,"2003-02-13",82.35]
[null,"2003-02-12",82.1]
[null,"2003-02-11",83.43]
[null,"2003-02-10",84.01]
[null,"2003-02-07",83.42]
[null,"2003-02-06",84.45]
[null,"2003-02-05",84.85]
[null,"2003-02-04",85.38]
[null,"2003-02-03",86.23]
[null,"2003-01-31",86.06]
[null,"2003-01-30",84.43]
[null,"2003-01-29",85.83]
[null,"2003-01-28",85.83]
[null,"2003-01-27",85.2]
[null,"2003-01-24",86.38]
[null,"2003-01-23",88.71]
[null,"2003-01-22",88.17]
[null,"2003-01-21",89.25]
[null,"2003-01-17",90.66]
[null,"2003-01-16",92.02]
[null,"2003-01-15",92.4]
[null,"2003-01-14",93.33]
[null,"2003-01-13",93.03]
[null,"2003-01-10",93.06]
[null,"2003-01-09",92.81]
[null,"2003-01-08",91.39]
[null,"2003-01-07",92.73]
[null,"2003-01-06",92.96]
[null,"2003-01-03",91.35]
[null,"2003-01-02",91.07]
[null,"2002-12-31",88.23]
[null,"2002-12-30",88.11]
[null,"2002-12-27",87.38]
[null,"2002-12-26",89.39]
[null,"2002-12-24",89.36]
[null,"2002-12-23",90.02]
[null,"2002-12-20",89.99]
[null,"2002-12-19",89.16]
[null,"2002-12-18",89.8]
[null,"2002-12-17",90.85]
[null,"2002-12-16",91.65]
[null,"2002-12-13",89.34]
[null,"2002-12-12",90.77]
[null,"2002-12-11",90.78]
[null,"2002-12-10",90.7]
[null,"2002-12-09",89.5]
[null,"2002-12-06",92.03]
[null,"2002-12-05",91.43]
[null,"2002-12-04",92.45]
[null,"2002-12-03",92.87]
[null,"2002-12-02",94.13]
[null,"2002-11-29",93.98]
[null,"2002-11-27",94.28]
[null,"2002-11-26",91.7]
[null,"2002-11-25",93.48]
[null,"2002-11-22",93.42]
[null,"2002-11-21",94.09]
[null,"2002-11-20",92.37]
[null,"2002-11-19",90.36]
[null,"2002-11-18",90.48]
[null,"2002-11-15",91.4]
[null,"2002-11-14",90.73]
[null,"2002-11-13",89.05]
[null,"2002-11-12",88.96]
[null,"2002-11-11",88.26]
[null,"2002-11-08",89.65]
[null,"2002-11-07",90.76]
[null,"2002-11-06",93.04]
[null,"2002-11-05",91.85]
[null,"2002-11-04",91.13]
[null,"2002-11-01",90.27]
[null,"2002-10-31",88.52]
[null,"2002-10-30",89.43]
[null,"2002-10-29",88.57]
[null,"2002-10-28",89.61]
[null,"2002-10-25",90.2]
[null,"2002-10-24",88.36]
[null,"2002-10-23",90.2]
[null,"2002-10-22",89.52]
[null,"2002-10-21",90.17]
[null,"2002-10-18",88.64]
[null,"2002-10-17",88.27]
[null,"2002-10-16",86.55]
[null,"2002-10-15",88.7]
[null,"2002-10-14",84.63]
[null,"2002-10-11",84.16]
[null,"2002-10-10",80.63]
[null,"2002-10-09",78.099999999999994]
[null,"2002-10-08",80.37]
[null,"2002-10-07",79.13]
[null,"2002-10-04",80.8]
[null,"2002-10-03",82.31]
[null,"2002-10-02",83.15]
[null,"2002-10-01",85.72]
[null,"2002-09-30",81.790000000000006]
[null,"2002-09-27",82.75]
[null,"2002-09-26",85.73]
[null,"2002-09-25",84.35]
[null,"2002-09-24",82.31]
[null,"2002-09-23",83.66]
[null,"2002-09-20",84.35]
[null,"2002-09-19",84.7]
[null,"2002-09-18",86.95]
[null,"2002-09-17",87.83]
[null,"2002-09-16",89.89]
[null,"2002-09-13",89.67]
[null,"2002-09-12",89.45]
[null,"2002-09-11",91.13]
[null,"2002-09-10",91.7]
[null,"2002-09-09",90.66]
[null,"2002-09-06",90]
[null,"2002-09-05",88.78]
[null,"2002-09-04",89.54]
[null,"2002-09-03",88.28]
[null,"2002-08-30",91.78]
[null,"2002-08-29",92.14]
[null,"2002-08-28",92.1]
[null,"2002-08-27",94.16]
[null,"2002-08-26",95.26]
[null,"2002-08-23",94.6]
[null,"2002-08-22",96.68]
[null,"2002-08-21",95.75]
[null,"2002-08-20",94.39]
[null,"2002-08-19",95.4]
[null,"2002-08-16",93.22]
[null,"2002-08-15",93.5]
[null,"2002-08-14",92.22]
[null,"2002-08-13",88.97]
[null,"2002-08-12",90.62]
[null,"2002-08-09",91.29]
[null,"2002-08-08",90.95]
[null,"2002-08-07",88.1]
[null,"2002-08-06",86.59]
[null,"2002-08-05",83.77]
[null,"2002-08-02",86.79]
[null,"2002-08-01",88.78]
[null,"2002-07-31",91.16]
[null,"2002-07-30",90.94]
[null,"2002-07-29",89.77]
[null,"2002-07-26",85.6]
[null,"2002-07-25",84]
[null,"2002-07-24",84.72]
[null,"2002-07-23",79.95]
[null,"2002-07-22",82.2]
[null,"2002-07-19",84.71]
[null,"2002-07-18",87.8]
[null,"2002-07-17",90.74]
[null,"2002-07-16",90.56]
[null,"2002-07-15",92.34]
[null,"2002-07-12",91.85]
[null,"2002-07-11",92.87]
[null,"2002-07-10",92.12]
[null,"2002-07-09",95.6]
[null,"2002-07-08",98.07]
[null,"2002-07-05",99.31]
[null,"2002-07-03",95.51]
[null,"2002-07-02",94.97]
[null,"2002-07-01",97.03]
[null,"2002-06-28",98.96]
[null,"2002-06-27",99.43]
[null,"2002-06-26",97.72]
[null,"2002-06-25",97.56]
[null,"2002-06-24",99.8]
[null,"2002-06-21",99.28]
[null,"2002-06-20",101.2]
[null,"2002-06-19",102.5]
[null,"2002-06-18",105]
[null,"2002-06-17",104.1]
[null,"2002-06-14",101.4]
[null,"2002-06-13",101.6]
[null,"2002-06-12",102.6]
[null,"2002-06-11",102]
[null,"2002-06-10",103.7]
[null,"2002-06-07",103.3]
[null,"2002-06-06",103.5]
[null,"2002-06-05",105.6]
[null,"2002-06-04",104.6]
[null,"2002-06-03",104.4]
[null,"2002-05-31",107.2]
[null,"2002-05-30",107]
[null,"2002-05-29",107.3]
[null,"2002-05-28",108.1]
[null,"2002-05-24",108.7]
[null,"2002-05-23",110.1]
[null,"2002-05-22",108.9]
[null,"2002-05-21",108.7]
[null,"2002-05-20",109.7]
[null,"2002-05-17",110.9]
[null,"2002-05-16",110.4]
[null,"2002-05-15",109.8]
[null,"2002-05-14",110.2]
[null,"2002-05-13",107.9]
[null,"2002-05-10",105.72]
[null,"2002-05-09",107.8]
[null,"2002-05-08",109]
[null,"2002-05-07",105.1]
[null,"2002-05-06",105.5]
[null,"2002-05-03",107.6]
[null,"2002-05-02",108.8]
[null,"2002-05-01",109.2]
[null,"2002-04-30",107.9]
[null,"2002-04-29",106.9]
[null,"2002-04-26",107.4]
[null,"2002-04-25",109.5]
[null,"2002-04-24",109.4]
[null,"2002-04-23",110.5]
[null,"2002-04-22",111]
[null,"2002-04-19",112.9]
[null,"2002-04-18",112.5]
[null,"2002-04-17",113]
[null,"2002-04-16",113.2]
[null,"2002-04-15",110.6]
[null,"2002-04-12",111.4]
[null,"2002-04-11",110.6]
[null,"2002-04-10",113.4]
[null,"2002-04-09",112.1]
[null,"2002-04-08",112.9]
[null,"2002-04-05",112.7]
[null,"2002-04-04",112.7]
[null,"2002-04-03",113.1]
[null,"2002-04-02",113.9]
[null,"2002-04-01",114.6]
[null,"2002-03-28",114.5]
[null,"2002-03-27",114.6]
[null,"2002-03-26",114.3]
[null,"2002-03-25",113.6]
[null,"2002-03-22",115]
[null,"2002-03-21",115.3]
[null,"2002-03-20",115.2]
[null,"2002-03-19",117.5]
[null,"2002-03-18",116.7]
[null,"2002-03-15",116.7]
[null,"2002-03-14",115.9]
[null,"2002-03-13",116]
[null,"2002-03-12",117.2]
[null,"2002-03-11",117.2]
[null,"2002-03-08",117]
[null,"2002-03-07",116.5]
[null,"2002-03-06",116.8]
[null,"2002-03-05",115.4]
[null,"2002-03-04",115.8]
[null,"2002-03-01",113.7]
[null,"2002-02-28",111.2]
[null,"2002-02-27",111.7]
[null,"2002-02-26",111.2]
[null,"2002-02-25",111.5]
[null,"2002-02-22",109.6]
[null,"2002-02-21",108.3]
[null,"2002-02-20",110.6]
[null,"2002-02-19",108.8]
[null,"2002-02-15",110.9]
[null,"2002-02-14",112.1]
[null,"2002-02-13",112.3]
[null,"2002-02-12",111.1]
[null,"2002-02-11",111.4]
[null,"2002-02-08",110.1]
[null,"2002-02-07",108]
[null,"2002-02-06",108.7]
[null,"2002-02-05",109.2]
[null,"2002-02-04",109.9]
[null,"2002-02-01",112.7]
[null,"2002-01-31",113.2]
[null,"2002-01-30",111.9]
[null,"2002-01-29",110.3]
[null,"2002-01-28",113.9]
[null,"2002-01-25",113.6]
[null,"2002-01-24",113.6]
[null,"2002-01-23",113.2]
[null,"2002-01-22",112.4]
[null,"2002-01-18",113.2]
[null,"2002-01-17",113.7]
[null,"2002-01-16",112.8]
[null,"2002-01-15",115.2]
[null,"2002-01-14",114.2]
[null,"2002-01-11",114.9]
[null,"2002-01-10",116.1]
[null,"2002-01-09",115.6]
[null,"2002-01-08",116.5]
[null,"2002-01-07",116.8]
[null,"2002-01-04",117.6]
[null,"2002-01-03",116.8]
[null,"2002-01-02",115.5]
[null,"2001-12-31",114.3]
[null,"2001-12-28",116]
[null,"2001-12-27",116.1]
[null,"2001-12-26",115.4]
[null,"2001-12-24",114.7]
[null,"2001-12-21",115]
[null,"2001-12-20",114.7]
[null,"2001-12-19",115.8]
[null,"2001-12-18",115]
[null,"2001-12-17",114.3]
[null,"2001-12-14",113.1]
[null,"2001-12-13",112.1]
[null,"2001-12-12",114.3]
[null,"2001-12-11",114.2]
[null,"2001-12-10",114.4]
[null,"2001-12-07",116.6]
[null,"2001-12-06",117.3]
[null,"2001-12-05",117.4]
[null,"2001-12-04",115.3]
[null,"2001-12-03",113.4]
[null,"2001-11-30",114.1]
[null,"2001-11-29",114.9]
[null,"2001-11-28",113.3]
[null,"2001-11-27",115.4]
[null,"2001-11-26",115.9]
[null,"2001-11-23",115.7]
[null,"2001-11-21",114]
[null,"2001-11-20",114.8]
[null,"2001-11-19",115.8]
[null,"2001-11-16",114.4]
[null,"2001-11-15",114.9]
[null,"2001-11-14",114.7]
[null,"2001-11-13",114.6]
[null,"2001-11-12",112]
[null,"2001-11-09",112.7]
[null,"2001-11-08",112.6]
[null,"2001-11-07",112.3]
[null,"2001-11-06",112.4]
[null,"2001-11-05",110.7]
[null,"2001-11-02",109.3]
[null,"2001-11-01",108.5]
[null,"2001-10-31",105.8]
[null,"2001-10-30",106.2]
[null,"2001-10-29",107.5]
[null,"2001-10-26",110.3]
[null,"2001-10-25",110.6]
[null,"2001-10-24",108.6]
[null,"2001-10-23",108.9]
[null,"2001-10-22",109.5]
[null,"2001-10-19",107.4]
[null,"2001-10-18",107.4]
[null,"2001-10-17",107.7]
[null,"2001-10-16",110]
[null,"2001-10-15",109.3]
[null,"2001-10-12",109.5]
[null,"2001-10-11",110]
[null,"2001-10-10",108.3]
[null,"2001-10-09",106]
[null,"2001-10-08",106.5]
[null,"2001-10-05",107.2]
[null,"2001-10-04",107.4]
[null,"2001-10-03",107.4]
[null,"2001-10-02",105.6]
[null,"2001-10-01",104.3]
[null,"2001-09-28",104.4]
[null,"2001-09-27",102.3]
[null,"2001-09-26",101.4]
[null,"2001-09-25",101.75]
[null,"2001-09-24",100.7]
[null,"2001-09-21",97.28]
[null,"2001-09-20",98.71]
[null,"2001-09-19",102]
[null,"2001-09-18",104.1]
[null,"2001-09-17",104.3]
[null,"2001-09-10",110.1]
[null,"2001-09-07",108.7]
[null,"2001-09-06",110.8]
[null,"2001-09-05",113.7]
[null,"2001-09-04",113.4]
[null,"2001-08-31",114.2]
[null,"2001-08-30",113.3]
[null,"2001-08-29",115.5]
[null,"2001-08-28",116.6]
[null,"2001-08-27",118.3]
[null,"2001-08-24",119]
[null,"2001-08-23",116.6]
[null,"2001-08-22",117]
[null,"2001-08-21",115.8]
[null,"2001-08-20",117.83]
[null,"2001-08-17",116.8]
[null,"2001-08-16",118.7]
[null,"2001-08-15",118.2]
[null,"2001-08-14",119.3]
[null,"2001-08-13",119.3]
[null,"2001-08-10",119.3]
[null,"2001-08-09",118.9]
[null,"2001-08-08",118.5]
[null,"2001-08-07",120.8]
[null,"2001-08-06",120.3]
[null,"2001-08-03",121.9]
[null,"2001-08-02",122.6]
[null,"2001-08-01",122.1]
[null,"2001-07-31",121.4]
[null,"2001-07-30",120.9]
[null,"2001-07-27",120.8]
[null,"2001-07-26",120.4]
[null,"2001-07-25",119.1]
[null,"2001-07-24",117.8]
[null,"2001-07-23",119]
[null,"2001-07-20",121.3]
[null,"2001-07-19",122.1]
[null,"2001-07-18",121]
[null,"2001-07-17",121.8]
[null,"2001-07-16",120.7]
[null,"2001-07-13",122.2]
[null,"2001-07-12",121.2]
[null,"2001-07-11",118.4]
[null,"2001-07-10",118.3]
[null,"2001-07-09",119.7]
[null,"2001-07-06",119.1]
[null,"2001-07-05",121.7]
[null,"2001-07-03",124.1]
[null,"2001-07-02",124.1]
[null,"2001-06-29",122.6]
[null,"2001-06-28",122.2]
[null,"2001-06-27",121.5]
[null,"2001-06-26",121.6]
[null,"2001-06-25",121.7]
[null,"2001-06-22",122.9]
[null,"2001-06-21",123.8]
[null,"2001-06-20",122.4]
[null,"2001-06-19",121.8]
[null,"2001-06-18",121.3]
[null,"2001-06-15",121.9]
[null,"2001-06-14",122]
[null,"2001-06-13",124.8]
[null,"2001-06-12",125.9]
[null,"2001-06-11",126.1]
[null,"2001-06-08",127]
[null,"2001-06-07",128.19999999999999]
[null,"2001-06-06",127.7]
[null,"2001-06-05",128.80000000000001]
[null,"2001-06-04",127.3]
[null,"2001-06-01",126.7]
[null,"2001-05-31",126]
[null,"2001-05-30",125.3]
[null,"2001-05-29",127.1]
[null,"2001-05-25",128.1]
[null,"2001-05-24",129.6]
[null,"2001-05-23",129.30000000000001]
[null,"2001-05-22",131.5]
[null,"2001-05-21",131.69999999999999]
[null,"2001-05-18",129.69999999999999]
[null,"2001-05-17",129.19999999999999]
[null,"2001-05-16",129]
[null,"2001-05-15",126]
[null,"2001-05-14",125.4]
[null,"2001-05-11",125.2]
[null,"2001-05-10",126]
[null,"2001-05-09",125.7]
[null,"2001-05-08",126.2]
[null,"2001-05-07",126.2]
[null,"2001-05-04",127.3]
[null,"2001-05-03",125.2]
[null,"2001-05-02",126.8]
[null,"2001-05-01",127.1]
[null,"2001-04-30",124.9]
[null,"2001-04-27",125.8]
[null,"2001-04-26",123.7]
[null,"2001-04-25",123.2]
[null,"2001-04-24",121.6]
[null,"2001-04-23",122.2]
[null,"2001-04-20",124.5]
[null,"2001-04-19",125.7]
[null,"2001-04-18",124]
[null,"2001-04-17",119.3]
[null,"2001-04-16",117.6]
[null,"2001-04-12",118.9]
[null,"2001-04-11",116.7]
[null,"2001-04-10",116.7]
[null,"2001-04-09",114.6]
[null,"2001-04-06",113.3]
[null,"2001-04-05",115.1]
[null,"2001-04-04",110.9]
[null,"2001-04-03",110.4]
[null,"2001-04-02",114.2]
[null,"2001-03-30",116.7]
[null,"2001-03-29",115.5]
[null,"2001-03-28",115]
[null,"2001-03-27",118.3]
[null,"2001-03-26",115.9]
[null,"2001-03-23",114.5]
[null,"2001-03-22",111.1]
[null,"2001-03-21",112.3]
[null,"2001-03-20",114.2]
[null,"2001-03-19",117.4]
[null,"2001-03-16",115]
[null,"2001-03-15",117.7]
[null,"2001-03-14",117.7]
[null,"2001-03-13",120]
[null,"2001-03-12",118.1]
[null,"2001-03-09",123.4]
[null,"2001-03-08",127.1]
[null,"2001-03-07",127]
[null,"2001-03-06",126.1]
[null,"2001-03-05",124.7]
[null,"2001-03-02",123.6]
[null,"2001-03-01",124.6]
[null,"2001-02-28",124]
[null,"2001-02-27",126.4]
[null,"2001-02-26",127.6]
[null,"2001-02-23",125]
[null,"2001-02-22",125.8]
[null,"2001-02-21",125.6]
[null,"2001-02-20",128.4]
[null,"2001-02-16",130.4]
[null,"2001-02-15",133.30000000000001]
[null,"2001-02-14",132.1]
[null,"2001-02-13",132.30000000000001]
[null,"2001-02-12",133.4]
[null,"2001-02-09",131.80000000000001]
[null,"2001-02-08",133.1]
[null,"2001-02-07",134.69999999999999]
[null,"2001-02-06",135.4]
[null,"2001-02-05",135.80000000000001]
[null,"2001-02-02",134.80000000000001]
[null,"2001-02-01",137.9]
[null,"2001-01-31",137]
[null,"2001-01-30",137.80000000000001]
[null,"2001-01-29",136.6]
[null,"2001-01-26",135.9]
[null,"2001-01-25",136]
[null,"2001-01-24",136.4]
[null,"2001-01-23",136]
[null,"2001-01-22",134.9]
[null,"2001-01-19",134.02000000000001]
[null,"2001-01-18",134.80000000000001]
[null,"2001-01-17",133.5]
[null,"2001-01-16",132.80000000000001]
[null,"2001-01-12",132]
[null,"2001-01-11",132.30000000000001]
[null,"2001-01-10",132.1]
[null,"2001-01-09",129.80000000000001]
[null,"2001-01-08",130.19999999999999]
[null,"2001-01-05",129.19999999999999]
[null,"2001-01-04",133.5]
[null,"2001-01-03",135]
[null,"2001-01-02",128.80000000000001]
[null,"2000-12-29",131.19999999999999]
[null,"2000-12-28",133.69999999999999]
[null,"2000-12-27",133.30000000000001]
[null,"2000-12-26",132.34]
[null,"2000-12-22",130.9]
[null,"2000-12-21",127.1]
[null,"2000-12-20",126.3]
[null,"2000-12-19",130]
[null,"2000-12-18",132.69999999999999]
[null,"2000-12-15",131]
[null,"2000-12-14",134.4]
[null,"2000-12-13",136.1]
[null,"2000-12-12",138]
[null,"2000-12-11",138.6]
[null,"2000-12-08",134]
[null,"2000-12-07",133.69999999999999]
[null,"2000-12-06",135.5]
[null,"2000-12-05",137.69999999999999]
[null,"2000-12-04",133.30000000000001]
[null,"2000-12-01",132.19999999999999]
[null,"2000-11-30",132.30000000000001]
[null,"2000-11-29",133.4]
[null,"2000-11-28",133.69999999999999]
[null,"2000-11-27",136]
[null,"2000-11-24",134.80000000000001]
[null,"2000-11-22",132.1]
[null,"2000-11-21",135.4]
[null,"2000-11-20",134.69999999999999]
[null,"2000-11-17",136.6]
[null,"2000-11-16",137.4]
[null,"2000-11-15",139.6]
[null,"2000-11-14",139.1]
[null,"2000-11-13",135.6]
[null,"2000-11-10",136.6]
[null,"2000-11-09",140]
[null,"2000-11-08",140.6]
[null,"2000-11-07",143.80000000000001]
[null,"2000-11-06",143.80000000000001]
[null,"2000-11-03",142.80000000000001]
[null,"2000-11-02",142.69999999999999]
[null,"2000-11-01",142.5]
[null,"2000-10-31",143]
[null,"2000-10-30",140.5]
[null,"2000-10-27",139.30000000000001]
[null,"2000-10-26",136.69999999999999]
[null,"2000-10-25",136.30000000000001]
[null,"2000-10-24",139.6]
[null,"2000-10-23",140.5]
[null,"2000-10-20",139.9]
[null,"2000-10-19",139.30000000000001]
[null,"2000-10-18",134.30000000000001]
[null,"2000-10-17",134.80000000000001]
[null,"2000-10-16",138.19999999999999]
[null,"2000-10-13",137.6]
[null,"2000-10-12",133.1]
[null,"2000-10-11",136.5]
[null,"2000-10-10",137.69999999999999]
[null,"2000-10-09",140]
[null,"2000-10-06",141.1]
[null,"2000-10-05",144.19999999999999]
[null,"2000-10-04",143.69999999999999]
[null,"2000-10-03",142.5]
[null,"2000-10-02",143.80000000000001]
[null,"2000-09-29",143.6]
[null,"2000-09-28",145]
[null,"2000-09-27",143.19999999999999]
[null,"2000-09-26",142.4]
[null,"2000-09-25",144.30000000000001]
[null,"2000-09-22",145.30000000000001]
[null,"2000-09-21",142.69999999999999]
[null,"2000-09-20",144.9]
[null,"2000-09-19",146]
[null,"2000-09-18",144.69999999999999]
[null,"2000-09-15",146]
[null,"2000-09-14",149.6]
[null,"2000-09-13",148.9]
[null,"2000-09-12",148.5]
[null,"2000-09-11",149.6]
[null,"2000-09-08",149.80000000000001]
[null,"2000-09-07",150.80000000000001]
[null,"2000-09-06",149.6]
[null,"2000-09-05",151.30000000000001]
[null,"2000-09-01",152.5]
[null,"2000-08-31",152.30000000000001]
[null,"2000-08-30",150.30000000000001]
[null,"2000-08-29",151.80000000000001]
[null,"2000-08-28",151.80000000000001]
[null,"2000-08-25",151.30000000000001]
[null,"2000-08-24",151.30000000000001]
[null,"2000-08-23",150.80000000000001]
[null,"2000-08-22",150.30000000000001]
[null,"2000-08-21",150.5]
[null,"2000-08-18",149.69999999999999]
[null,"2000-08-17",150.19999999999999]
[null,"2000-08-16",149.30000000000001]
[null,"2000-08-15",149.19999999999999]
[null,"2000-08-14",149.30000000000001]
[null,"2000-08-11",147.4]
[null,"2000-08-10",146.69999999999999]
[null,"2000-08-09",147.4]
[null,"2000-08-08",148.69999999999999]
[null,"2000-08-07",148.1]
[null,"2000-08-04",146.4]
[null,"2000-08-03",145.6]
[null,"2000-08-02",144.6]
[null,"2000-08-01",143.9]
[null,"2000-07-31",143]
[null,"2000-07-28",142.1]
[null,"2000-07-27",145.4]
[null,"2000-07-26",145.9]
[null,"2000-07-25",147.30000000000001]
[null,"2000-07-24",146.80000000000001]
[null,"2000-07-21",147.69999999999999]
[null,"2000-07-20",150.6]
[null,"2000-07-19",148.6]
[null,"2000-07-18",149.80000000000001]
[null,"2000-07-17",151]
[null,"2000-07-14",151.30000000000001]
[null,"2000-07-13",149.80000000000001]
[null,"2000-07-12",149.1]
[null,"2000-07-11",148.19999999999999]
[null,"2000-07-10",147.80000000000001]
[null,"2000-07-07",148.1]
[null,"2000-07-06",145.80000000000001]
[null,"2000-07-05",144.6]
[null,"2000-07-03",147.30000000000001]
[null,"2000-06-30",145.30000000000001]
[null,"2000-06-29",144.19999999999999]
[null,"2000-06-28",145.6]
[null,"2000-06-27",145.19999999999999]
[null,"2000-06-26",146.19999999999999]
[null,"2000-06-23",144.4]
[null,"2000-06-22",145.6]
[null,"2000-06-21",147.9]
[null,"2000-06-20",147.9]
[null,"2000-06-19",148.5]
[null,"2000-06-16",146.6]
[null,"2000-06-15",148.19999999999999]
[null,"2000-06-14",147.80000000000001]
[null,"2000-06-13",147.6]
[null,"2000-06-12",144.9]
[null,"2000-06-09",146.6]
[null,"2000-06-08",146.9]
[null,"2000-06-07",147.5]
[null,"2000-06-06",146.5]
[null,"2000-06-05",147.1]
[null,"2000-06-02",147.80000000000001]
[null,"2000-06-01",145.30000000000001]
[null,"2000-05-31",142.5]
[null,"2000-05-30",142.5]
[null,"2000-05-26",138]
[null,"2000-05-25",137.80000000000001]
[null,"2000-05-24",140.30000000000001]
[null,"2000-05-23",138]
[null,"2000-05-22",140.1]
[null,"2000-05-19",141.1]
[null,"2000-05-18",143.4]
[null,"2000-05-17",145.19999999999999]
[null,"2000-05-16",146.69999999999999]
[null,"2000-05-15",145.30000000000001]
[null,"2000-05-12",142.80000000000001]
[null,"2000-05-11",141.30000000000001]
[null,"2000-05-10",138.1]
[null,"2000-05-09",141.30000000000001]
[null,"2000-05-08",142.5]
[null,"2000-05-05",143.5]
[null,"2000-05-04",141.80000000000001]
[null,"2000-05-03",140.80000000000001]
[null,"2000-05-02",144.1]
[null,"2000-05-01",147.1]
[null,"2000-04-28",145.1]
[null,"2000-04-27",146]
[null,"2000-04-26",146.5]
[null,"2000-04-25",148.19999999999999]
[null,"2000-04-24",142.30000000000001]
[null,"2000-04-20",143.80000000000001]
[null,"2000-04-19",143.1]
[null,"2000-04-18",144.5]
[null,"2000-04-17",140.80000000000001]
[null,"2000-04-14",136]
[null,"2000-04-13",144.30000000000001]
[null,"2000-04-12",146.30000000000001]
[null,"2000-04-11",150.4]
[null,"2000-04-10",150.80000000000001]
[null,"2000-04-07",151.4]
[null,"2000-04-06",150.5]
[null,"2000-04-05",149.19999999999999]
[null,"2000-04-04",150.1]
[null,"2000-04-03",151.30000000000001]
[null,"2000-03-31",150.4]
[null,"2000-03-30",148.69999999999999]
[null,"2000-03-29",151.19999999999999]
[null,"2000-03-28",151.1]
[null,"2000-03-27",151.9]
[null,"2000-03-24",153.6]
[null,"2000-03-23",152.69999999999999]
[null,"2000-03-22",150.1]
[null,"2000-03-21",149.19999999999999]
[null,"2000-03-20",146.19999999999999]
[null,"2000-03-17",146.9]
[null,"2000-03-16",146.30000000000001]
[null,"2000-03-15",139.80000000000001]
[null,"2000-03-14",136.6]
[null,"2000-03-13",138.6]
[null,"2000-03-10",140.1]
[null,"2000-03-09",140.9]
[null,"2000-03-08",136.9]
[null,"2000-03-07",137]
[null,"2000-03-06",139.80000000000001]
[null,"2000-03-03",141.1]
[null,"2000-03-02",138.5]
[null,"2000-03-01",138.4]
[null,"2000-02-29",137.4]
[null,"2000-02-28",136.1]
[null,"2000-02-25",133.30000000000001]
[null,"2000-02-24",133.80000000000001]
[null,"2000-02-23",136.6]
[null,"2000-02-22",135]
[null,"2000-02-18",135.30000000000001]
[null,"2000-02-17",138.30000000000001]
[null,"2000-02-16",139]
[null,"2000-02-15",141.1]
[null,"2000-02-14",139.5]
[null,"2000-02-11",138.69999999999999]
[null,"2000-02-10",141.6]
[null,"2000-02-09",141.30000000000001]
[null,"2000-02-08",144.30000000000001]
[null,"2000-02-07",142.4]
[null,"2000-02-04",142.6]
[null,"2000-02-03",143.19999999999999]
[null,"2000-02-02",141.1]
[null,"2000-02-01",140.9]
[null,"2000-01-31",139.6]
[null,"2000-01-28",135.9]
[null,"2000-01-27",140.30000000000001]
[null,"2000-01-26",140.80000000000001]
[null,"2000-01-25",141.9]
[null,"2000-01-24",140.30000000000001]
[null,"2000-01-21",144.4]
[null,"2000-01-20",144.80000000000001]
[null,"2000-01-19",147]
[null,"2000-01-18",145.80000000000001]
[null,"2000-01-14",147]
[null,"2000-01-13",145]
[null,"2000-01-12",143.1]
[null,"2000-01-11",144.1]
[null,"2000-01-10",146.30000000000001]
[null,"2000-01-07",145.80000000000001]
[null,"2000-01-06",137.80000000000001]
[null,"2000-01-05",140.80000000000001]
[null,"2000-01-04",139.80000000000001]
[null,"2000-01-03",145.44]
[null,"1999-12-31",146.9]
[null,"1999-12-30",146.6]
[null,"1999-12-29",146.80000000000001]
[null,"1999-12-28",146.19999999999999]
[null,"1999-12-27",146.30000000000001]
[null,"1999-12-23",146.5]
[null,"1999-12-22",144.19999999999999]
[null,"1999-12-21",143.80000000000001]
[null,"1999-12-20",141.69999999999999]
[null,"1999-12-17",142.69999999999999]
[null,"1999-12-16",142.1]
[null,"1999-12-15",141.5]
[null,"1999-12-14",140.80000000000001]
[null,"1999-12-13",142.1]
[null,"1999-12-10",141.9]
[null,"1999-12-09",141.4]
[null,"1999-12-08",140.69999999999999]
[null,"1999-12-07",141.6]
[null,"1999-12-06",142.80000000000001]
[null,"1999-12-03",143.80000000000001]
[null,"1999-12-02",141.30000000000001]
[null,"1999-12-01",140.4]
[null,"1999-11-30",139.4]
[null,"1999-11-29",140.9]
[null,"1999-11-26",141.4]
[null,"1999-11-24",142]
[null,"1999-11-23",141.19999999999999]
[null,"1999-11-22",142.5]
[null,"1999-11-19",142.5]
[null,"1999-11-18",142.6]
[null,"1999-11-17",141.6]
[null,"1999-11-16",141.30000000000001]
[null,"1999-11-15",140.1]
[null,"1999-11-12",139.80000000000001]
[null,"1999-11-11",138.5]
[null,"1999-11-10",137.69999999999999]
[null,"1999-11-09",136.69999999999999]
[null,"1999-11-08",138]
[null,"1999-11-05",137.9]
[null,"1999-11-04",136.5]
[null,"1999-11-03",135.5]
[null,"1999-11-02",134.6]
[null,"1999-11-01",135.6]
[null,"1999-10-29",137]
[null,"1999-10-28",134.6]
[null,"1999-10-27",130.1]
[null,"1999-10-26",127.8]
[null,"1999-10-25",129.4]
[null,"1999-10-22",130.1]
[null,"1999-10-21",129]
[null,"1999-10-20",128.30000000000001]
[null,"1999-10-19",127]
[null,"1999-10-18",125.8]
[null,"1999-10-15",124.9]
[null,"1999-10-14",128.19999999999999]
[null,"1999-10-13",128.19999999999999]
[null,"1999-10-12",131.6]
[null,"1999-10-11",133.69999999999999]
[null,"1999-10-08",133.9]
[null,"1999-10-07",131.9]
[null,"1999-10-06",132.6]
[null,"1999-10-05",130.6]
[null,"1999-10-04",130.80000000000001]
[null,"1999-10-01",128.5]
[null,"1999-09-30",128.80000000000001]
[null,"1999-09-29",126.8]
[null,"1999-09-28",128.30000000000001]
[null,"1999-09-27",128.6]
[null,"1999-09-24",127.8]
[null,"1999-09-23",127.9]
[null,"1999-09-22",130.6]
[null,"1999-09-21",130.80000000000001]
[null,"1999-09-20",133.6]
[null,"1999-09-17",133.80000000000001]
[null,"1999-09-16",132.5]
[null,"1999-09-15",131.9]
[null,"1999-09-14",134.1]
[null,"1999-09-13",135]
[null,"1999-09-10",135.9]
[null,"1999-09-09",134.80000000000001]
[null,"1999-09-08",134.80000000000001]
[null,"1999-09-07",135.5]
[null,"1999-09-03",136]
[null,"1999-09-02",132.1]
[null,"1999-09-01",133.69999999999999]
[null,"1999-08-31",132.1]
[null,"1999-08-30",132.6]
[null,"1999-08-27",135.1]
[null,"1999-08-26",136.69999999999999]
[null,"1999-08-25",138.4]
[null,"1999-08-24",136.9]
[null,"1999-08-23",136.5]
[null,"1999-08-20",133.80000000000001]
[null,"1999-08-19",132.69999999999999]
[null,"1999-08-18",133.69999999999999]
[null,"1999-08-17",134.6]
[null,"1999-08-16",133.80000000000001]
[null,"1999-08-13",133.19999999999999]
[null,"1999-08-12",130.1]
[null,"1999-08-11",130.19999999999999]
[null,"1999-08-10",128.69999999999999]
[null,"1999-08-09",130.1]
[null,"1999-08-06",130.4]
[null,"1999-08-05",131.80000000000001]
[null,"1999-08-04",130.6]
[null,"1999-08-03",132.4]
[null,"1999-08-02",133.1]
[null,"1999-07-30",132.80000000000001]
[null,"1999-07-29",134.4]
[null,"1999-07-28",136.30000000000001]
[null,"1999-07-27",135.9]
[null,"1999-07-26",134.80000000000001]
[null,"1999-07-23",135.80000000000001]
[null,"1999-07-22",136]
[null,"1999-07-21",137.80000000000001]
[null,"1999-07-20",138]
[null,"1999-07-19",140.9]
[null,"1999-07-16",141.80000000000001]
[null,"1999-07-15",141]
[null,"1999-07-14",140.19999999999999]
[null,"1999-07-13",139.4]
[null,"1999-07-12",139.9]
[null,"1999-07-09",140.5]
[null,"1999-07-08",139.69999999999999]
[null,"1999-07-07",139.6]
[null,"1999-07-06",139.4]
[null,"1999-07-02",139.4]
[null,"1999-07-01",138]
[null,"1999-06-30",137]
[null,"1999-06-29",134.6]
[null,"1999-06-28",133.30000000000001]
[null,"1999-06-25",131.69999999999999]
[null,"1999-06-24",132]
[null,"1999-06-23",133]
[null,"1999-06-22",133.69999999999999]
[null,"1999-06-21",134.6]
[null,"1999-06-18",134.30000000000001]
[null,"1999-06-17",134.6]
[null,"1999-06-16",133.30000000000001]
[null,"1999-06-15",130.80000000000001]
[null,"1999-06-14",129.9]
[null,"1999-06-11",129.30000000000001]
[null,"1999-06-10",130.9]
[null,"1999-06-09",132.1]
[null,"1999-06-08",132.30000000000001]
[null,"1999-06-07",133.6]
[null,"1999-06-04",133.19999999999999]
[null,"1999-06-03",130.6]
[null,"1999-06-02",129.9]
[null,"1999-06-01",129.80000000000001]
[null,"1999-05-28",130.19999999999999]
[null,"1999-05-27",128.6]
[null,"1999-05-26",130.4]
[null,"1999-05-25",129]
[null,"1999-05-24",131.1]
[null,"1999-05-21",133.30000000000001]
[null,"1999-05-20",134.1]
[null,"1999-05-19",134.9]
[null,"1999-05-18",133.9]
[null,"1999-05-17",134.19999999999999]
[null,"1999-05-14",133.80000000000001]
[null,"1999-05-13",137.30000000000001]
[null,"1999-05-12",136.80000000000001]
[null,"1999-05-11",135.69999999999999]
[null,"1999-05-10",134.30000000000001]
[null,"1999-05-07",135]
[null,"1999-05-06",134]
[null,"1999-05-05",134.80000000000001]
[null,"1999-05-04",133.80000000000001]
[null,"1999-05-03",135.69999999999999]
[null,"1999-04-30",133.30000000000001]
[null,"1999-04-29",134.30000000000001]
[null,"1999-04-28",135.4]
[null,"1999-04-27",137.30000000000001]
[null,"1999-04-26",136.6]
[null,"1999-04-23",135.80000000000001]
[null,"1999-04-22",136.19999999999999]
[null,"1999-04-21",134.9]
[null,"1999-04-20",131.1]
[null,"1999-04-19",129.5]
[null,"1999-04-16",131.5]
[null,"1999-04-15",132.69999999999999]
[null,"1999-04-14",133.19999999999999]
[null,"1999-04-13",135.4]
[null,"1999-04-12",136.30000000000001]
[null,"1999-04-09",134.9]
[null,"1999-04-08",134.80000000000001]
[null,"1999-04-07",133.19999999999999]
[null,"1999-04-06",132.1]
[null,"1999-04-05",132.4]
[null,"1999-04-01",129.30000000000001]
[null,"1999-03-31",128.4]
[null,"1999-03-30",130.5]
[null,"1999-03-29",131.19999999999999]
[null,"1999-03-26",128.5]
[null,"1999-03-25",129.5]
[null,"1999-03-24",126.9]
[null,"1999-03-23",126.2]
[null,"1999-03-22",129.9]
[null,"1999-03-19",129.69999999999999]
[null,"1999-03-18",132.30000000000001]
[null,"1999-03-17",130.19999999999999]
[null,"1999-03-16",130.69999999999999]
[null,"1999-03-15",131.19999999999999]
[null,"1999-03-12",129.4]
[null,"1999-03-11",130.6]
[null,"1999-03-10",129.19999999999999]
[null,"1999-03-09",128.1]
[null,"1999-03-08",128.4]
[null,"1999-03-05",127.5]
[null,"1999-03-04",125]
[null,"1999-03-03",123.5]
[null,"1999-03-02",122.8]
[null,"1999-03-01",123.9]
[null,"1999-02-26",123.6]
[null,"1999-02-25",124.1]
[null,"1999-02-24",125.3]
[null,"1999-02-23",127.5]
[null,"1999-02-22",127.6]
[null,"1999-02-19",124.3]
[null,"1999-02-18",123.7]
[null,"1999-02-17",122.8]
[null,"1999-02-16",122.9]
[null,"1999-02-12",123.6]
[null,"1999-02-11",125.1]
[null,"1999-02-10",122.3]
[null,"1999-02-09",121.5]
[null,"1999-02-08",124.3]
[null,"1999-02-05",124.1]
[null,"1999-02-04",125.5]
[null,"1999-02-03",127.4]
[null,"1999-02-02",126.1]
[null,"1999-02-01",126.9]
[null,"1999-01-29",127.7]
[null,"1999-01-28",126.7]
[null,"1999-01-27",124.6]
[null,"1999-01-26",126.1]
[null,"1999-01-25",123.8]
[null,"1999-01-22",122.6]
[null,"1999-01-21",122.8]
[null,"1999-01-20",126.2]
[null,"1999-01-19",125.2]
[null,"1999-01-15",124.4]
[null,"1999-01-14",121.2]
[null,"1999-01-13",123.4]
[null,"1999-01-12",124.3]
[null,"1999-01-11",126.5]
[null,"1999-01-08",127.8]
[null,"1999-01-07",126.8]
[null,"1999-01-06",127.4]
[null,"1999-01-05",124.4]
[null,"1999-01-04",123]
[null,"1998-12-31",123.3]
[null,"1998-12-30",123.3]
[null,"1998-12-29",124.3]
[null,"1998-12-28",122.4]
[null,"1998-12-24",122.7]
[null,"1998-12-23",123.2]
[null,"1998-12-22",120.7]
[null,"1998-12-21",120.2]
[null,"1998-12-18",118.5]
[null,"1998-12-17",118.4]
[null,"1998-12-16",116.5]
[null,"1998-12-15",116.7]
[null,"1998-12-14",113.8]
[null,"1998-12-11",117.1]
[null,"1998-12-10",116.9]
[null,"1998-12-09",118.6]
[null,"1998-12-08",118.4]
[null,"1998-12-07",118.9]
[null,"1998-12-04",118.4]
[null,"1998-12-03",115.3]
[null,"1998-12-02",117.3]
[null,"1998-12-01",117.6]
[null,"1998-11-30",116.1]
[null,"1998-11-27",119.5]
[null,"1998-11-25",118.62]
[null,"1998-11-24",118.6]
[null,"1998-11-23",119.4]
[null,"1998-11-20",116.6]
[null,"1998-11-19",115.8]
[null,"1998-11-18",114.8]
[null,"1998-11-17",114.1]
[null,"1998-11-16",114.1]
[null,"1998-11-13",113.2]
[null,"1998-11-12",112.1]
[null,"1998-11-11",112.3]
[null,"1998-11-10",113]
[null,"1998-11-09",113.3]
[null,"1998-11-06",114.1]
[null,"1998-11-05",113.8]
[null,"1998-11-04",112.3]
[null,"1998-11-03",111.1]
[null,"1998-11-02",111.9]
[null,"1998-10-30",110]
[null,"1998-10-29",109.4]
[null,"1998-10-28",106.8]
[null,"1998-10-27",107]
[null,"1998-10-26",107.6]
[null,"1998-10-23",106.8]
[null,"1998-10-22",108.2]
[null,"1998-10-21",106.6]
[null,"1998-10-20",107]
[null,"1998-10-19",106.4]
[null,"1998-10-16",106]
[null,"1998-10-15",106]
[null,"1998-10-14",100.6]
[null,"1998-10-13",99.63]
[null,"1998-10-12",99.97]
[null,"1998-10-09",98.53]
[null,"1998-10-08",96.59]
[null,"1998-10-07",97.13]
[null,"1998-10-06",98.59]
[null,"1998-10-05",98.69]
[null,"1998-10-02",100.7]
[null,"1998-10-01",98.81]
[null,"1998-09-30",101.8]
[null,"1998-09-29",104.9]
[null,"1998-09-28",105.2]
[null,"1998-09-25",104.3]
[null,"1998-09-24",104.4]
[null,"1998-09-23",107]
[null,"1998-09-22",102.9]
[null,"1998-09-21",102]
[null,"1998-09-18",102.1]
[null,"1998-09-17",102]
[null,"1998-09-16",105]
[null,"1998-09-15",104.1]
[null,"1998-09-14",103.4]
[null,"1998-09-11",101.7]
[null,"1998-09-10",98.5]
[null,"1998-09-09",100.5]
[null,"1998-09-08",103]
[null,"1998-09-04",97.75]
[null,"1998-09-03",98.56]
[null,"1998-09-02",99.34]
[null,"1998-09-01",100.1]
[null,"1998-08-31",96]
[null,"1998-08-28",103.4]
[null,"1998-08-27",103.8]
[null,"1998-08-26",108.9]
[null,"1998-08-25",109.5]
[null,"1998-08-24",109.3]
[null,"1998-08-21",108.6]
[null,"1998-08-20",109.4]
[null,"1998-08-19",110.1]
[null,"1998-08-18",110.4]
[null,"1998-08-17",108.4]
[null,"1998-08-14",106.1]
[null,"1998-08-13",107.4]
[null,"1998-08-12",108.8]
[null,"1998-08-11",106.9]
[null,"1998-08-10",108.5]
[null,"1998-08-07",109.1]
[null,"1998-08-06",108.9]
[null,"1998-08-05",108.5]
[null,"1998-08-04",107]
[null,"1998-08-03",111.3]
[null,"1998-07-31",111.8]
[null,"1998-07-30",114.2]
[null,"1998-07-29",112.5]
[null,"1998-07-28",113]
[null,"1998-07-27",114.9]
[null,"1998-07-24",114.1]
[null,"1998-07-23",114.2]
[null,"1998-07-22",116.5]
[null,"1998-07-21",116.5]
[null,"1998-07-20",118.6]
[null,"1998-07-17",118.6]
[null,"1998-07-16",118.4]
[null,"1998-07-15",117.6]
[null,"1998-07-14",117.8]
[null,"1998-07-13",116.5]
[null,"1998-07-10",116.5]
[null,"1998-07-09",115.8]
[null,"1998-07-08",116.6]
[null,"1998-07-07",115.8]
[null,"1998-07-06",116]
[null,"1998-07-02",114.8]
[null,"1998-07-01",114.6]
[null,"1998-06-30",113.3]
[null,"1998-06-29",114.1]
[null,"1998-06-26",113.7]
[null,"1998-06-25",113.2]
[null,"1998-06-24",113.4]
[null,"1998-06-23",111.9]
[null,"1998-06-22",110.6]
[null,"1998-06-19",110.1]
[null,"1998-06-18",111]
[null,"1998-06-17",111.5]
[null,"1998-06-16",109.2]
[null,"1998-06-15",107.5]
[null,"1998-06-12",110.4]
[null,"1998-06-11",109.4]
[null,"1998-06-10",111.5]
[null,"1998-06-09",112.2]
[null,"1998-06-08",111.9]
[null,"1998-06-05",112]
[null,"1998-06-04",109.9]
[null,"1998-06-03",107.9]
[null,"1998-06-02",109.6]
[null,"1998-06-01",109.5]
[null,"1998-05-29",109]
[null,"1998-05-28",110.1]
[null,"1998-05-27",109.6]
[null,"1998-05-26",109.5]
[null,"1998-05-22",111.3]
[null,"1998-05-21",111.7]
[null,"1998-05-20",111.6]
[null,"1998-05-19",111.3]
[null,"1998-05-18",110.6]
[null,"1998-05-15",111]
[null,"1998-05-14",111.7]
[null,"1998-05-13",112.2]
[null,"1998-05-12",111.9]
[null,"1998-05-11",110.8]
[null,"1998-05-08",111.1]
[null,"1998-05-07",109.3]
[null,"1998-05-06",110.2]
[null,"1998-05-05",111.5]
[null,"1998-05-04",112.3]
[null,"1998-05-01",112.6]
[null,"1998-04-30",111.3]
[null,"1998-04-29",109.3]
[null,"1998-04-28",108.6]
[null,"1998-04-27",108.7]
[null,"1998-04-24",110.8]
[null,"1998-04-23",112]
[null,"1998-04-22",113.1]
[null,"1998-04-21",112.8]
[null,"1998-04-20",112.3]
[null,"1998-04-17",112.3]
[null,"1998-04-16",110.8]
[null,"1998-04-15",112.1]
[null,"1998-04-14",111.8]
[null,"1998-04-13",110.9]
[null,"1998-04-09",111.2]
[null,"1998-04-08",110.3]
[null,"1998-04-07",110.9]
[null,"1998-04-06",111.7]
[null,"1998-04-03",112.6]
[null,"1998-04-02",112]
[null,"1998-04-01",110.8]
[null,"1998-03-31",109.9]
[null,"1998-03-30",109.6]
[null,"1998-03-27",109.6]
[null,"1998-03-26",110.1]
[null,"1998-03-25",110.2]
[null,"1998-03-24",110.6]
[null,"1998-03-23",109.6]
[null,"1998-03-20",109.9]
[null,"1998-03-19",109.3]
[null,"1998-03-18",109]
[null,"1998-03-17",108.6]
[null,"1998-03-16",108.3]
[null,"1998-03-13",107.1]
[null,"1998-03-12",107.5]
[null,"1998-03-11",107.1]
[null,"1998-03-10",106.6]
[null,"1998-03-09",105.6]
[null,"1998-03-06",105.9]
[null,"1998-03-05",103.8]
[null,"1998-03-04",104.8]
[null,"1998-03-03",105.5]
[null,"1998-03-02",104.9]
[null,"1998-02-27",105.1]
[null,"1998-02-26",105.1]
[null,"1998-02-25",104.5]
[null,"1998-02-24",103.3]
[null,"1998-02-23",104.1]
[null,"1998-02-20",103.7]
[null,"1998-02-19",102.9]
[null,"1998-02-18",103.4]
[null,"1998-02-17",102.5]
[null,"1998-02-13",102]
[null,"1998-02-12",102.6]
[null,"1998-02-11",102.2]
[null,"1998-02-10",102.3]
[null,"1998-02-09",101.3]
[null,"1998-02-06",101.6]
[null,"1998-02-05",100.5]
[null,"1998-02-04",100.6]
[null,"1998-02-03",100.7]
[null,"1998-02-02",99.94]
[null,"1998-01-30",98.31]
[null,"1998-01-29",98.25]
[null,"1998-01-28",97.72]
[null,"1998-01-27",96.84]
[null,"1998-01-26",95.88]
[null,"1998-01-23",95.94]
[null,"1998-01-22",96.08]
[null,"1998-01-21",96.94]
[null,"1998-01-20",97.88]
[null,"1998-01-16",96.31]
[null,"1998-01-15",94.95]
[null,"1998-01-14",95.75]
[null,"1998-01-13",95.31]
[null,"1998-01-12",94]
[null,"1998-01-09",92.31]
[null,"1998-01-08",95.63]
[null,"1998-01-07",96.47]
[null,"1998-01-06",96.22]
[null,"1998-01-05",97.78]
[null,"1998-01-02",97.56]
[null,"1997-12-31",97.06]
[null,"1997-12-30",97.13]
[null,"1997-12-29",95.63]
[null,"1997-12-26",93.78]
[null,"1997-12-24",93.41]
[null,"1997-12-23",93.69]
[null,"1997-12-22",95.39]
[null,"1997-12-19",94.78]
[null,"1997-12-18",95.88]
[null,"1997-12-17",96.81]
[null,"1997-12-16",97.31]
[null,"1997-12-15",96.72]
[null,"1997-12-12",95.75]
[null,"1997-12-11",95.56]
[null,"1997-12-10",97.22]
[null,"1997-12-09",98.06]
[null,"1997-12-08",98.66]
[null,"1997-12-05",98.94]
[null,"1997-12-04",97.69]
[null,"1997-12-03",97.78]
[null,"1997-12-02",97.5]
[null,"1997-12-01",98.09]
[null,"1997-11-28",95.63]
[null,"1997-11-26",95.53]
[null,"1997-11-25",95.25]
[null,"1997-11-24",95]
[null,"1997-11-21",96.75]
[null,"1997-11-20",96.09]
[null,"1997-11-19",94.66]
[null,"1997-11-18",94.19]
[null,"1997-11-17",94.78]
[null,"1997-11-14",93.06]
[null,"1997-11-13",91.81]
[null,"1997-11-12",90.5]
[null,"1997-11-11",92.41]
[null,"1997-11-10",92.38]
[null,"1997-11-07",92.94]
[null,"1997-11-06",93.95]
[null,"1997-11-05",94.38]
[null,"1997-11-04",94]
[null,"1997-11-03",94]
[null,"1997-10-31",92.13]
[null,"1997-10-30",90]
[null,"1997-10-29",92]
[null,"1997-10-28",92.25]
[null,"1997-10-27",87.25]
[null,"1997-10-24",94]
[null,"1997-10-23",95]
[null,"1997-10-22",96.88]
[null,"1997-10-21",97.5]
[null,"1997-10-20",95.63]
[null,"1997-10-17",94.25]
[null,"1997-10-16",95.25]
[null,"1997-10-15",96.75]
[null,"1997-10-14",97]
[null,"1997-10-13",97]
[null,"1997-10-10",96.88]
[null,"1997-10-09",97.13]
[null,"1997-10-08",97.5]
[null,"1997-10-07",98.25]
[null,"1997-10-06",97.25]
[null,"1997-10-03",96.63]
[null,"1997-10-02",96.13]
[null,"1997-10-01",95.63]
[null,"1997-09-30",94.38]
[null,"1997-09-29",95.38]
[null,"1997-09-26",94.5]
[null,"1997-09-25",93.75]
[null,"1997-09-24",94.38]
[null,"1997-09-23",95.13]
[null,"1997-09-22",95.63]
[null,"1997-09-19",95]
[null,"1997-09-18",95.25]
[null,"1997-09-17",94.88]
[null,"1997-09-16",94.88]
[null,"1997-09-15",92.5]
[null,"1997-09-12",92.63]
[null,"1997-09-11",91.25]
[null,"1997-09-10",91.63]
[null,"1997-09-09",93.63]
[null,"1997-09-08",93.5]
[null,"1997-09-05",93.13]
[null,"1997-09-04",93.38]
[null,"1997-09-03",92.88]
[null,"1997-09-02",93.38]
[null,"1997-08-29",90.38]
[null,"1997-08-28",90]
[null,"1997-08-27",91.38]
[null,"1997-08-26",90.88]
[null,"1997-08-25",92.25]
[null,"1997-08-22",92.63]
[null,"1997-08-21",92.63]
[null,"1997-08-20",94.25]
[null,"1997-08-19",92.88]
[null,"1997-08-18",91.75]
[null,"1997-08-15",89.75]
[null,"1997-08-14",92.63]
[null,"1997-08-13",92.25]
[null,"1997-08-12",92.63]
[null,"1997-08-11",94.13]
[null,"1997-08-08",93.38]
[null,"1997-08-07",95.38]
[null,"1997-08-06",96]
[null,"1997-08-05",95.25]
[null,"1997-08-04",95.25]
[null,"1997-08-01",94.94]
[null,"1997-07-31",95.31]
[null,"1997-07-30",94.25]
[null,"1997-07-29",93.75]
[null,"1997-07-28",94.25]
[null,"1997-07-25",94]
[null,"1997-07-24",94.09]
[null,"1997-07-23",93.88]
[null,"1997-07-22",93.13]
[null,"1997-07-21",91.38]
[null,"1997-07-18",91.75]
[null,"1997-07-17",93.5]
[null,"1997-07-16",93.38]
[null,"1997-07-15",91.88]
[null,"1997-07-14",92.25]
[null,"1997-07-11",91.63]
[null,"1997-07-10",91.5]
[null,"1997-07-09",91.38]
[null,"1997-07-08",92.13]
[null,"1997-07-07",91.13]
[null,"1997-07-03",92.13]
[null,"1997-07-02",90.88]
[null,"1997-07-01",89.38]
[null,"1997-06-30",88.38]
[null,"1997-06-27",88.88]
[null,"1997-06-26",88.63]
[null,"1997-06-25",89]
[null,"1997-06-24",89.63]
[null,"1997-06-23",87.38]
[null,"1997-06-20",89.63]
[null,"1997-06-19",90.25]
[null,"1997-06-18",89.38]
[null,"1997-06-17",89.63]
[null,"1997-06-16",89.75]
[null,"1997-06-13",89.75]
[null,"1997-06-12",89]
[null,"1997-06-11",87.25]
[null,"1997-06-10",87.13]
[null,"1997-06-09",86.88]
[null,"1997-06-06",86.38]
[null,"1997-06-05",84.75]
[null,"1997-06-04",84.38]
[null,"1997-06-03",84.5]
[null,"1997-06-02",84.75]
[null,"1997-05-30",85.13]
[null,"1997-05-29",84.63]
[null,"1997-05-28",85.13]
[null,"1997-05-27",85.13]
[null,"1997-05-23",84.75]
[null,"1997-05-22",84]
[null,"1997-05-21",84.25]
[null,"1997-05-20",84.5]
[null,"1997-05-19",83.5]
[null,"1997-05-16",83.25]
[null,"1997-05-15",84.38]
[null,"1997-05-14",83.88]
[null,"1997-05-13",83.63]
[null,"1997-05-12",84]
[null,"1997-05-09",82.63]
[null,"1997-05-08",82.13]
[null,"1997-05-07",81.5]
[null,"1997-05-06",83.38]
[null,"1997-05-05",83.38]
[null,"1997-05-02",81.5]
[null,"1997-05-01",80]
[null,"1997-04-30",80.13]
[null,"1997-04-29",79.75]
[null,"1997-04-28",77.25]
[null,"1997-04-25",76.5]
[null,"1997-04-24",77.38]
[null,"1997-04-23",77.88]
[null,"1997-04-22",77.75]
[null,"1997-04-21",76.13]
[null,"1997-04-18",76.63]
[null,"1997-04-17",76.25]
[null,"1997-04-16",76.5]
[null,"1997-04-15",75.63]
[null,"1997-04-14",74.38]
[null,"1997-04-11",73.38]
[null,"1997-04-10",75.75]
[null,"1997-04-09",76.13]
[null,"1997-04-08",76.75]
[null,"1997-04-07",76.13]
[null,"1997-04-04",75.88]
[null,"1997-04-03",74.88]
[null,"1997-04-02",74.5]
[null,"1997-04-01",75.88]
[null,"1997-03-31",75.38]
[null,"1997-03-27",77]
[null,"1997-03-26",79.13]
[null,"1997-03-25",78.75]
[null,"1997-03-24",79.5]
[null,"1997-03-21",78.5]
[null,"1997-03-20",78.38]
[null,"1997-03-19",78.75]
[null,"1997-03-18",79]
[null,"1997-03-17",79.88]
[null,"1997-03-14",79.75]
[null,"1997-03-13",79.25]
[null,"1997-03-12",80.5]
[null,"1997-03-11",81.25]
[null,"1997-03-10",81.75]
[null,"1997-03-07",80.88]
[null,"1997-03-06",80.13]
[null,"1997-03-05",80.63]
[null,"1997-03-04",79.25]
[null,"1997-03-03",79.75]
[null,"1997-02-28",79.13]
[null,"1997-02-27",79.38]
[null,"1997-02-26",80.63]
[null,"1997-02-25",81.38]
[null,"1997-02-24",81.38]
[null,"1997-02-21",80.38]
[null,"1997-02-20",80.38]
[null,"1997-02-19",81.38]
[null,"1997-02-18",81.88]
[null,"1997-02-14",81.25]
[null,"1997-02-13",81.38]
[null,"1997-02-12",80.5]
[null,"1997-02-11",79.38]
[null,"1997-02-10",78.5]
[null,"1997-02-07",79.25]
[null,"1997-02-06",78.13]
[null,"1997-02-05",77.63]
[null,"1997-02-04",79.13]
[null,"1997-02-03",78.63]
[null,"1997-01-31",78.38]
[null,"1997-01-30",78.5]
[null,"1997-01-29",77.5]
[null,"1997-01-28",76.75]
[null,"1997-01-27",76.5]
[null,"1997-01-24",76.75]
[null,"1997-01-23",77.75]
[null,"1997-01-22",78.88]
[null,"1997-01-21",78.25]
[null,"1997-01-20",77.63]
[null,"1997-01-17",77.63]
[null,"1997-01-16",77.13]
[null,"1997-01-15",76.78]
[null,"1997-01-14",77]
[null,"1997-01-13",76]
[null,"1997-01-10",76.13]
[null,"1997-01-09",75.38]
[null,"1997-01-08",74.75]
[null,"1997-01-07",75.38]
[null,"1997-01-06",74.5]
[null,"1997-01-03",75.13]
[null,"1997-01-02",74]
[null,"1996-12-31",73.84]
[null,"1996-12-30",75.22]
[null,"1996-12-27",75.88]
[null,"1996-12-26",75.78]
[null,"1996-12-24",75.2]
[null,"1996-12-23",74.66]
[null,"1996-12-20",74.84]
[null,"1996-12-19",75.05]
[null,"1996-12-18",73.53]
[null,"1996-12-17",72.95]
[null,"1996-12-16",72.38]
[null,"1996-12-13",73.31]
[null,"1996-12-12",73.12]
[null,"1996-12-11",74.36]
[null,"1996-12-10",75.05]
[null,"1996-12-09",75.41]
[null,"1996-12-06",74.31]
[null,"1996-12-05",74.75]
[null,"1996-12-04",74.95]
[null,"1996-12-03",74.75]
[null,"1996-12-02",76.05]
[null,"1996-11-29",76.02]
[null,"1996-11-27",75.875]
[null,"1996-11-26",76.125]
[null,"1996-11-25",76.12]
[null,"1996-11-22",74.625]
[null,"1996-11-21",74.75]
[null,"1996-11-20",74.625]
[null,"1996-11-19",74]
[null,"1996-11-18",74.05]
[null,"1996-11-15",74]
[null,"1996-11-14",73.5]
[null,"1996-11-13",73.125]
[null,"1996-11-12",73.375]
[null,"1996-11-11",73.34]
[null,"1996-11-08",73]
[null,"1996-11-07",72.875]
[null,"1996-11-06",71.5]
[null,"1996-11-05",71.125]
[null,"1996-11-04",71.06]
[null,"1996-11-01",70.125]
[null,"1996-10-31",70.375]
[null,"1996-10-30",69.875]
[null,"1996-10-29",70.41]
[null,"1996-10-28",69.84]
[null,"1996-10-25",70.875]
[null,"1996-10-24",70.625]
[null,"1996-10-23",71.125]
[null,"1996-10-22",70.62]
[null,"1996-10-21",71.12]
[null,"1996-10-18",70.625]
[null,"1996-10-17",70.375]
[null,"1996-10-16",70.375]
[null,"1996-10-15",70.31]
[null,"1996-10-14",70.41]
[null,"1996-10-11",69.625]
[null,"1996-10-10",70.125]
[null,"1996-10-09",70.375]
[null,"1996-10-08",70.14]
[null,"1996-10-07",70.42]
[null,"1996-10-04",69.5]
[null,"1996-10-03",69]
[null,"1996-10-02",69.47]
[null,"1996-10-01",68.625]
[null,"1996-09-30",68.62]
[null,"1996-09-27",68.625]
[null,"1996-09-26",68.625]
[null,"1996-09-25",68.625]
[null,"1996-09-24",68.625]
[null,"1996-09-23",68.62]
[null,"1996-09-20",68.75]
[null,"1996-09-19",68.5]
[null,"1996-09-18",68.625]
[null,"1996-09-17",68.875]
[null,"1996-09-16",68.81]
[null,"1996-09-13",67.5]
[null,"1996-09-12",67.125]
[null,"1996-09-11",66.75]
[null,"1996-09-10",66.75]
[null,"1996-09-09",66.72]
[null,"1996-09-06",65]
[null,"1996-09-05",65.875]
[null,"1996-09-04",65.75]
[null,"1996-09-03",65.75]
[null,"1996-08-30",66.625]
[null,"1996-08-29",66.75]
[null,"1996-08-28",66.5]
[null,"1996-08-27",66.78]
[null,"1996-08-26",66.53]
[null,"1996-08-23",66.625]
[null,"1996-08-22",66.875]
[null,"1996-08-21",66.875]
[null,"1996-08-20",66.83]
[null,"1996-08-19",66.88]
[null,"1996-08-16",66.375]
[null,"1996-08-15",66.125]
[null,"1996-08-14",66.75]
[null,"1996-08-13",66.17]
[null,"1996-08-12",66.7]
[null,"1996-08-09",66.5]
[null,"1996-08-08",66.375]
[null,"1996-08-07",66.125]
[null,"1996-08-06",66.38]
[null,"1996-08-05",66.17]
[null,"1996-08-02",66.56]
[null,"1996-08-01",63.625]
[null,"1996-07-31",63]
[null,"1996-07-30",63.62]
[null,"1996-07-29",63.02]
[null,"1996-07-26",62.875]
[null,"1996-07-25",62.75]
[null,"1996-07-24",63.5]
[null,"1996-07-23",62.69]
[null,"1996-07-22",63.5]
[null,"1996-07-19",63.625]
[null,"1996-07-18",62.875]
[null,"1996-07-17",62.625]
[null,"1996-07-16",62.81]
[null,"1996-07-15",62.66]
[null,"1996-07-12",65.875]
[null,"1996-07-11",65.625]
[null,"1996-07-10",65.375]
[null,"1996-07-09",65.58]
[null,"1996-07-08",65.31]
[null,"1996-07-05",67.25]
[null,"1996-07-03",67.75]
[null,"1996-07-02",67.44]
[null,"1996-07-01",67.69]
[null,"1996-06-28",66.875]
[null,"1996-06-27",66.375]
[null,"1996-06-26",66.875]
[null,"1996-06-25",67]
[null,"1996-06-24",66.94]
[null,"1996-06-21",66.625]
[null,"1996-06-20",66.625]
[null,"1996-06-19",66.375]
[null,"1996-06-18",66.875]
[null,"1996-06-17",66.89]
[null,"1996-06-14",67.25]
[null,"1996-06-13",67.25]
[null,"1996-06-12",67.375]
[null,"1996-06-11",67.34]
[null,"1996-06-10",67.41]
[null,"1996-06-07",67.625]
[null,"1996-06-06",68.125]
[null,"1996-06-05",67.5]
[null,"1996-06-04",67.125]
[null,"1996-06-03",67.06]
[null,"1996-05-31",67]
[null,"1996-05-30",67.5]
[null,"1996-05-29",67.03]
[null,"1996-05-28",67.48]
[null,"1996-05-24",68.25]
[null,"1996-05-23",67.5]
[null,"1996-05-22",67.625]
[null,"1996-05-21",67.55]
[null,"1996-05-20",67.64]
[null,"1996-05-17",66.75]
[null,"1996-05-16",66.75]
[null,"1996-05-15",66.375]
[null,"1996-05-14",66.77]
[null,"1996-05-13",66.36]
[null,"1996-05-10",64.75]
[null,"1996-05-09",64]
[null,"1996-05-08",64.25]
[null,"1996-05-07",63.98]
[null,"1996-05-06",64.25]
[null,"1996-05-03",65.5]
[null,"1996-05-02",64.41]
[null,"1996-05-01",65.375]
[null,"1996-04-30",65.5]
[null,"1996-04-29",65.44]
[null,"1996-04-26",65.25]
[null,"1996-04-25",65]
[null,"1996-04-24",65.25]
[null,"1996-04-23",65]
[null,"1996-04-22",65.03]
[null,"1996-04-19",64.375]
[null,"1996-04-18",64.25]
[null,"1996-04-17",64.5]
[null,"1996-04-16",64.25]
[null,"1996-04-15",64.25]
[null,"1996-04-12",62.875]
[null,"1996-04-11",63]
[null,"1996-04-10",64.125]
[null,"1996-04-09",64.375]
[null,"1996-04-08",64.39]
[null,"1996-04-04",65.625]
[null,"1996-04-03",65.625]
[null,"1996-04-02",65.5]
[null,"1996-04-01",65.44]
[null,"1996-03-29",64.75]
[null,"1996-03-28",65.375]
[null,"1996-03-27",65]
[null,"1996-03-26",65.34]
[null,"1996-03-25",65.03]
[null,"1996-03-22",65.125]
[null,"1996-03-21",65.25]
[null,"1996-03-20",65.375]
[null,"1996-03-19",65.22]
[null,"1996-03-18",65.36]
[null,"1996-03-15",64.125]
[null,"1996-03-14",63.75]
[null,"1996-03-13",64.25]
[null,"1996-03-12",63.73]
[null,"1996-03-11",64.23]
[null,"1996-03-08",65.25]
[null,"1996-03-07",65.875]
[null,"1996-03-06",65.25]
[null,"1996-03-05",65.87]
[null,"1996-03-04",65.27]
[null,"1996-03-01",64.89]
[null,"1996-02-29",64]
[null,"1996-02-28",64.5]
[null,"1996-02-27",64.8]
[null,"1996-02-26",65]
[null,"1996-02-23",65.94]
[null,"1996-02-22",66.12]
[null,"1996-02-21",65.09]
[null,"1996-02-20",64.3]
[null,"1996-02-16",64.94]
[null,"1996-02-15",65.2]
[null,"1996-02-14",65.61]
[null,"1996-02-13",66.19]
[null,"1996-02-12",66.33]
[null,"1996-02-09",65.83]
[null,"1996-02-08",65.84]
[null,"1996-02-07",65.14]
[null,"1996-02-06",64.77]
[null,"1996-02-05",64.16]
[null,"1996-02-02",63.64]
[null,"1996-02-01",63.91]
[null,"1996-01-31",63.67]
[null,"1996-01-30",63.02]
[null,"1996-01-29",62.48]
[null,"1996-01-26",62.23]
[null,"1996-01-25",61.7]
[null,"1996-01-24",61.92]
[null,"1996-01-23",61.42]
[null,"1996-01-22",61.28]
[null,"1996-01-19",61.27]
[null,"1996-01-18",60.86]
[null,"1996-01-17",60.66]
[null,"1996-01-16",60.84]
[null,"1996-01-15",60.11]
[null,"1996-01-12",60.23]
[null,"1996-01-11",60.33]
[null,"1996-01-10",59.97]
[null,"1996-01-09",60.77]
[null,"1996-01-08",61.83]
[null,"1996-01-05",61.59]
[null,"1996-01-04",61.72]
[null,"1996-01-03",62.31]
[null,"1996-01-02",62.14]
[null,"1995-12-29",61.48]
[null,"1995-12-28",61.41]
[null,"1995-12-27",61.47]
[null,"1995-12-26",61.5]
[null,"1995-12-22",61.2]
[null,"1995-12-21",60.98]
[null,"1995-12-20",60.67]
[null,"1995-12-19",61.27]
[null,"1995-12-18",60.63]
[null,"1995-12-15",61.81]
[null,"1995-12-14",62.17]
[null,"1995-12-13",62.63]
[null,"1995-12-12",62.23]
[null,"1995-12-11",62.42]
[null,"1995-12-08",62.16]
[null,"1995-12-07",61.95]
[null,"1995-12-06",62.28]
[null,"1995-12-05",62.14]
[null,"1995-12-04",61.73]
[null,"1995-12-01",60.98]
[null,"1995-11-30",60.91]
[null,"1995-11-29",61.05]
[null,"1995-11-28",60.98]
[null,"1995-11-27",60.34]
[null,"1995-11-24",60.33]
[null,"1995-11-22",60.17]
[null,"1995-11-21",60.36]
[null,"1995-11-20",59.88]
[null,"1995-11-17",60.19]
[null,"1995-11-16",60]
[null,"1995-11-15",59.67]
[null,"1995-11-14",59.08]
[null,"1995-11-13",59.47]
[null,"1995-11-10",59.53]
[null,"1995-11-09",59.56]
[null,"1995-11-08",59.34]
[null,"1995-11-07",58.81]
[null,"1995-11-06",59.03]
[null,"1995-11-03",59.23]
[null,"1995-11-02",59.16]
[null,"1995-11-01",58.78]
[null,"1995-10-31",58.31]
[null,"1995-10-30",58.56]
[null,"1995-10-27",58.19]
[null,"1995-10-26",57.75]
[null,"1995-10-25",58.28]
[null,"1995-10-24",58.77]
[null,"1995-10-23",58.7]
[null,"1995-10-20",58.83]
[null,"1995-10-19",59.19]
[null,"1995-10-18",58.91]
[null,"1995-10-17",58.73]
[null,"1995-10-16",58.34]
[null,"1995-10-13",58.63]
[null,"1995-10-12",58.44]
[null,"1995-10-11",58.08]
[null,"1995-10-10",57.89]
[null,"1995-10-09",57.92]
[null,"1995-10-06",58.41]
[null,"1995-10-05",58.36]
[null,"1995-10-04",58.19]
[null,"1995-10-03",58.25]
[null,"1995-10-02",58.19]
[null,"1995-09-29",58.48]
[null,"1995-09-28",58.59]
[null,"1995-09-27",58.16]
[null,"1995-09-26",58.2]
[null,"1995-09-25",58.22]
[null,"1995-09-22",58.31]
[null,"1995-09-21",58.3]
[null,"1995-09-20",58.78]
[null,"1995-09-19",58.5]
[null,"1995-09-18",58.22]
[null,"1995-09-15",58.44]
[null,"1995-09-14",58.77]
[null,"1995-09-13",58.23]
[null,"1995-09-12",57.97]
[null,"1995-09-11",57.7]
[null,"1995-09-08",57.55]
[null,"1995-09-07",57.33]
[null,"1995-09-06",57.3]
[null,"1995-09-05",57.19]
[null,"1995-09-01",56.63]
[null,"1995-08-31",56.38]
[null,"1995-08-30",56.36]
[null,"1995-08-29",56.23]
[null,"1995-08-28",56.09]
[null,"1995-08-25",56.3]
[null,"1995-08-24",55.98]
[null,"1995-08-23",55.92]
[null,"1995-08-22",56.13]
[null,"1995-08-21",56.02]
[null,"1995-08-18",56.17]
[null,"1995-08-17",56.11]
[null,"1995-08-16",56.2]
[null,"1995-08-15",56.05]
[null,"1995-08-14",56.16]
[null,"1995-08-11",55.66]
[null,"1995-08-10",55.97]
[null,"1995-08-09",56.09]
[null,"1995-08-08",56.11]
[null,"1995-08-07",56.11]
[null,"1995-08-04",55.98]
[null,"1995-08-03",55.92]
[null,"1995-08-02",55.94]
[null,"1995-08-01",56.06]
[null,"1995-07-31",56.16]
[null,"1995-07-28",56.3]
[null,"1995-07-27",56.66]
[null,"1995-07-26",56.19]
[null,"1995-07-25",56.23]
[null,"1995-07-24",55.81]
[null,"1995-07-21",55.41]
[null,"1995-07-20",55.5]
[null,"1995-07-19",55.27]
[null,"1995-07-18",55.88]
[null,"1995-07-17",56.36]
[null,"1995-07-14",56.05]
[null,"1995-07-13",56.09]
[null,"1995-07-12",56.25]
[null,"1995-07-11",55.53]
[null,"1995-07-10",55.8]
[null,"1995-07-07",55.77]
[null,"1995-07-06",55.52]
[null,"1995-07-05",54.81]
[null,"1995-07-03",54.61]
[null,"1995-06-30",54.41]
[null,"1995-06-29",54.44]
[null,"1995-06-28",54.53]
[null,"1995-06-27",54.25]
[null,"1995-06-26",54.36]
[null,"1995-06-23",55.02]
[null,"1995-06-22",55.13]
[null,"1995-06-21",54.41]
[null,"1995-06-20",54.44]
[null,"1995-06-19",54.58]
[null,"1995-06-16",53.97]
[null,"1995-06-15",54.13]
[null,"1995-06-14",53.89]
[null,"1995-06-13",53.94]
[null,"1995-06-12",53.36]
[null,"1995-06-09",53.06]
[null,"1995-06-08",53.38]
[null,"1995-06-07",53.5]
[null,"1995-06-06",53.78]
[null,"1995-06-05",53.88]
[null,"1995-06-02",53.55]
[null,"1995-06-01",53.5]
[null,"1995-05-31",53.64]
[null,"1995-05-30",52.55]
[null,"1995-05-26",52.56]
[null,"1995-05-25",53.17]
[null,"1995-05-24",53.13]
[null,"1995-05-23",53.16]
[null,"1995-05-22",52.67]
[null,"1995-05-19",52.09]
[null,"1995-05-18",52.06]
[null,"1995-05-17",52.83]
[null,"1995-05-16",53.03]
[null,"1995-05-15",53]
[null,"1995-05-12",52.75]
[null,"1995-05-11",52.72]
[null,"1995-05-10",52.58]
[null,"1995-05-09",52.52]
[null,"1995-05-08",52.56]
[null,"1995-05-05",52.19]
[null,"1995-05-04",52.25]
[null,"1995-05-03",52.28]
[null,"1995-05-02",51.56]
[null,"1995-05-01",51.45]
[null,"1995-04-28",51.59]
[null,"1995-04-27",51.52]
[null,"1995-04-26",51.39]
[null,"1995-04-25",51.34]
[null,"1995-04-24",51.48]
[null,"1995-04-21",50.89]
[null,"1995-04-20",50.64]
[null,"1995-04-19",50.56]
[null,"1995-04-18",50.61]
[null,"1995-04-17",50.78]
[null,"1995-04-13",51.08]
[null,"1995-04-12",50.8]
[null,"1995-04-11",50.63]
[null,"1995-04-10",50.8]
[null,"1995-04-07",50.7]
[null,"1995-04-06",50.75]
[null,"1995-04-05",50.56]
[null,"1995-04-04",50.56]
[null,"1995-04-03",50.23]
[null,"1995-03-31",50.11]
[null,"1995-03-30",50.31]
[null,"1995-03-29",50.41]
[null,"1995-03-28",50.42]
[null,"1995-03-27",50.42]
[null,"1995-03-24",50.22]
[null,"1995-03-23",49.52]
[null,"1995-03-22",49.48]
[null,"1995-03-21",49.44]
[null,"1995-03-20",49.56]
[null,"1995-03-17",49.53]
[null,"1995-03-16",49.41]
[null,"1995-03-15",49.47]
[null,"1995-03-14",49.56]
[null,"1995-03-13",49.22]
[null,"1995-03-10",49.25]
[null,"1995-03-09",48.41]
[null,"1995-03-08",48.63]
[null,"1995-03-07",48.44]
[null,"1995-03-06",48.81]
[null,"1995-03-03",48.78]
[null,"1995-03-02",48.75]
[null,"1995-03-01",48.66]
[null,"1995-02-28",48.94]
[null,"1995-02-27",48.59]
[null,"1995-02-24",49]
[null,"1995-02-23",48.88]
[null,"1995-02-22",48.78]
[null,"1995-02-21",48.47]
[null,"1995-02-17",48.44]
[null,"1995-02-16",48.56]
[null,"1995-02-15",48.69]
[null,"1995-02-14",48.44]
[null,"1995-02-13",48.38]
[null,"1995-02-10",48.31]
[null,"1995-02-09",48.28]
[null,"1995-02-08",48.22]
[null,"1995-02-07",48.28]
[null,"1995-02-06",48.22]
[null,"1995-02-03",48.03]
[null,"1995-02-02",47.28]
[null,"1995-02-01",47]
[null,"1995-01-31",47.03]
[null,"1995-01-30",46.88]
[null,"1995-01-27",47]
[null,"1995-01-26",46.97]
[null,"1995-01-25",46.88]
[null,"1995-01-24",46.75]
[null,"1995-01-23",46.25]
[null,"1995-01-20",46.53]
[null,"1995-01-19",46.84]
[null,"1995-01-18",46.97]
[null,"1995-01-17",47.03]
[null,"1995-01-16",47]
[null,"1995-01-13",46.5]
[null,"1995-01-12",46.19]
[null,"1995-01-11",46.16]
[null,"1995-01-10",46.13]
[null,"1995-01-09",46.09]
[null,"1995-01-06",46.03]
[null,"1995-01-05",46]
[null,"1995-01-04",46]
[null,"1995-01-03",45.75]
[null,"1994-12-30",45.59]
[null,"1994-12-29",46.06]
[null,"1994-12-28",46.06]
[null,"1994-12-27",46.38]
[null,"1994-12-23",46.09]
[null,"1994-12-22",45.97]
[null,"1994-12-21",46.22]
[null,"1994-12-20",45.66]
[null,"1994-12-19",45.81]
[null,"1994-12-16",45.75]
[null,"1994-12-15",45.88]
[null,"1994-12-14",45.75]
[null,"1994-12-13",45.5]
[null,"1994-12-12",45.34]
[null,"1994-12-09",45.06]
[null,"1994-12-08",44.88]
[null,"1994-12-07",45.34]
[null,"1994-12-06",45.44]
[null,"1994-12-05",45.59]
[null,"1994-12-02",45.56]
[null,"1994-12-01",45.16]
[null,"1994-11-30",45.84]
[null,"1994-11-29",45.59]
[null,"1994-11-28",45.41]
[null,"1994-11-25",45.47]
[null,"1994-11-23",45.25]
[null,"1994-11-22",45]
[null,"1994-11-21",46]
[null,"1994-11-18",46.47]
[null,"1994-11-17",46.53]
[null,"1994-11-16",46.78]
[null,"1994-11-15",46.63]
[null,"1994-11-14",46.84]
[null,"1994-11-11",46.41]
[null,"1994-11-10",46.56]
[null,"1994-11-09",46.91]
[null,"1994-11-08",46.81]
[null,"1994-11-07",46.47]
[null,"1994-11-04",46.31]
[null,"1994-11-03",46.94]
[null,"1994-11-02",46.69]
[null,"1994-11-01",46.94]
[null,"1994-10-31",47.53]
[null,"1994-10-28",47.66]
[null,"1994-10-27",46.56]
[null,"1994-10-26",46.38]
[null,"1994-10-25",46.09]
[null,"1994-10-24",46.19]
[null,"1994-10-21",46.56]
[null,"1994-10-20",46.78]
[null,"1994-10-19",47.06]
[null,"1994-10-18",46.78]
[null,"1994-10-17",46.97]
[null,"1994-10-14",47.03]
[null,"1994-10-13",46.84]
[null,"1994-10-12",46.69]
[null,"1994-10-11",46.63]
[null,"1994-10-10",45.94]
[null,"1994-10-07",45.44]
[null,"1994-10-06",45.25]
[null,"1994-10-05",45.38]
[null,"1994-10-04",45.38]
[null,"1994-10-03",46.06]
[null,"1994-09-30",46.16]
[null,"1994-09-29",46.22]
[null,"1994-09-28",46.47]
[null,"1994-09-27",46.09]
[null,"1994-09-26",46.13]
[null,"1994-09-23",45.91]
[null,"1994-09-22",46.06]
[null,"1994-09-21",46.16]
[null,"1994-09-20",46.16]
[null,"1994-09-19",47.06]
[null,"1994-09-16",47]
[null,"1994-09-15",47.63]
[null,"1994-09-14",47.03]
[null,"1994-09-13",47]
[null,"1994-09-12",46.84]
[null,"1994-09-09",47]
[null,"1994-09-08",47.5]
[null,"1994-09-07",47.25]
[null,"1994-09-06",47.31]
[null,"1994-09-02",47.28]
[null,"1994-09-01",47.5]
[null,"1994-08-31",47.66]
[null,"1994-08-30",47.78]
[null,"1994-08-29",47.66]
[null,"1994-08-26",47.69]
[null,"1994-08-25",47]
[null,"1994-08-24",47.13]
[null,"1994-08-23",46.63]
[null,"1994-08-22",46.38]
[null,"1994-08-19",46.41]
[null,"1994-08-18",46.44]
[null,"1994-08-17",46.59]
[null,"1994-08-16",46.63]
[null,"1994-08-15",46.31]
[null,"1994-08-12",46.31]
[null,"1994-08-11",45.97]
[null,"1994-08-10",46.13]
[null,"1994-08-09",45.97]
[null,"1994-08-08",45.88]
[null,"1994-08-05",45.78]
[null,"1994-08-04",45.94]
[null,"1994-08-03",46.19]
[null,"1994-08-02",46.19]
[null,"1994-08-01",46.13]
[null,"1994-07-29",45.91]
[null,"1994-07-28",45.44]
[null,"1994-07-27",45.34]
[null,"1994-07-26",45.34]
[null,"1994-07-25",45.41]
[null,"1994-07-22",45.34]
[null,"1994-07-21",45.25]
[null,"1994-07-20",45.16]
[null,"1994-07-19",45.38]
[null,"1994-07-18",45.47]
[null,"1994-07-15",45.38]
[null,"1994-07-14",45.38]
[null,"1994-07-13",44.88]
[null,"1994-07-12",44.81]
[null,"1994-07-11",44.75]
[null,"1994-07-08",44.91]
[null,"1994-07-07",44.91]
[null,"1994-07-06",44.72]
[null,"1994-07-05",44.78]
[null,"1994-07-01",44.56]
[null,"1994-06-30",44.47]
[null,"1994-06-29",44.75]
[null,"1994-06-28",44.59]
[null,"1994-06-27",44.81]
[null,"1994-06-24",44.06]
[null,"1994-06-23",45]
[null,"1994-06-22",45.25]
[null,"1994-06-21",45.09]
[null,"1994-06-20",45.47]
[null,"1994-06-17",45.88]
[null,"1994-06-16",46.44]
[null,"1994-06-15",46.34]
[null,"1994-06-14",46.53]
[null,"1994-06-13",46.16]
[null,"1994-06-10",46.09]
[null,"1994-06-09",46.03]
[null,"1994-06-08",45.78]
[null,"1994-06-07",46.16]
[null,"1994-06-06",46.22]
[null,"1994-06-03",46.22]
[null,"1994-06-02",45.97]
[null,"1994-06-01",46]
[null,"1994-05-31",45.81]
[null,"1994-05-27",45.88]
[null,"1994-05-26",45.81]
[null,"1994-05-25",45.78]
[null,"1994-05-24",45.66]
[null,"1994-05-23",45.47]
[null,"1994-05-20",45.56]
[null,"1994-05-19",45.72]
[null,"1994-05-18",45.5]
[null,"1994-05-17",45.19]
[null,"1994-05-16",44.53]
[null,"1994-05-13",44.5]
[null,"1994-05-12",44.5]
[null,"1994-05-11",44.28]
[null,"1994-05-10",44.69]
[null,"1994-05-09",44.34]
[null,"1994-05-06",44.75]
[null,"1994-05-05",45.19]
[null,"1994-05-04",45.25]
[null,"1994-05-03",45.31]
[null,"1994-05-02",45.38]
[null,"1994-04-29",45.09]
[null,"1994-04-28",44.94]
[null,"1994-04-26",45.28]
[null,"1994-04-25",45.31]
[null,"1994-04-22",44.84]
[null,"1994-04-21",44.91]
[null,"1994-04-20",44.31]
[null,"1994-04-19",44.34]
[null,"1994-04-18",44.28]
[null,"1994-04-15",44.59]
[null,"1994-04-14",44.59]
[null,"1994-04-13",44.56]
[null,"1994-04-12",44.81]
[null,"1994-04-11",44.88]
[null,"1994-04-08",44.69]
[null,"1994-04-07",45.03]
[null,"1994-04-06",44.81]
[null,"1994-04-05",44.81]
[null,"1994-04-04",43.91]
[null,"1994-03-31",44.59]
[null,"1994-03-30",44.47]
[null,"1994-03-29",45.09]
[null,"1994-03-28",46]
[null,"1994-03-25",45.94]
[null,"1994-03-24",46.38]
[null,"1994-03-23",46.94]
[null,"1994-03-22",46.97]
[null,"1994-03-21",46.84]
[null,"1994-03-18",46.97]
[null,"1994-03-17",47.25]
[null,"1994-03-16",47.25]
[null,"1994-03-15",46.88]
[null,"1994-03-14",46.91]
[null,"1994-03-11",46.84]
[null,"1994-03-10",46.59]
[null,"1994-03-09",46.97]
[null,"1994-03-08",46.75]
[null,"1994-03-07",46.94]
[null,"1994-03-04",46.69]
[null,"1994-03-03",46.56]
[null,"1994-03-02",46.69]
[null,"1994-03-01",46.63]
[null,"1994-02-28",46.81]
[null,"1994-02-25",46.81]
[null,"1994-02-24",46.59]
[null,"1994-02-23",47.22]
[null,"1994-02-22",47.34]
[null,"1994-02-18",46.88]
[null,"1994-02-17",47.16]
[null,"1994-02-16",47.44]
[null,"1994-02-15",47.47]
[null,"1994-02-14",47.22]
[null,"1994-02-11",47.16]
[null,"1994-02-10",47]
[null,"1994-02-09",47.41]
[null,"1994-02-08",47.22]
[null,"1994-02-07",47.19]
[null,"1994-02-04",46.97]
[null,"1994-02-03",48.06]
[null,"1994-02-02",48.28]
[null,"1994-02-01",47.97]
[null,"1994-01-31",48.22]
[null,"1994-01-28",47.88]
[null,"1994-01-27",47.75]
[null,"1994-01-26",47.31]
[null,"1994-01-25",47.19]
[null,"1994-01-24",47.19]
[null,"1994-01-21",47.38]
[null,"1994-01-20",47.47]
[null,"1994-01-19",47.34]
[null,"1994-01-18",47.47]
[null,"1994-01-17",47.41]
[null,"1994-01-14",47.41]
[null,"1994-01-13",47.22]
[null,"1994-01-12",47.34]
[null,"1994-01-11",47.5]
[null,"1994-01-10",47.59]
[null,"1994-01-07",47.03]
[null,"1994-01-06",46.75]
[null,"1994-01-05",46.75]
[null,"1994-01-04",46.66]
[null,"1994-01-03",46.47]
[null,"1993-12-31",46.59]
[null,"1993-12-30",46.84]
[null,"1993-12-29",47.03]
[null,"1993-12-28",47.09]
[null,"1993-12-27",47]
[null,"1993-12-23",46.75]
[null,"1993-12-22",46.78]
[null,"1993-12-21",46.47]
[null,"1993-12-20",46.63]
[null,"1993-12-17",46.56]
[null,"1993-12-16",46.63]
[null,"1993-12-15",46.47]
[null,"1993-12-14",46.53]
[null,"1993-12-13",46.88]
[null,"1993-12-10",46.59]
[null,"1993-12-09",46.69]
[null,"1993-12-08",46.84]
[null,"1993-12-07",46.84]
[null,"1993-12-06",46.88]
[null,"1993-12-03",46.72]
[null,"1993-12-02",46.53]
[null,"1993-12-01",46.41]
[null,"1993-11-30",46.34]
[null,"1993-11-29",46.31]
[null,"1993-11-26",46.5]
[null,"1993-11-24",46.47]
[null,"1993-11-23",46.28]
[null,"1993-11-22",46.03]
[null,"1993-11-19",46.31]
[null,"1993-11-18",46.41]
[null,"1993-11-17",46.53]
[null,"1993-11-16",46.78]
[null,"1993-11-15",46.56]
[null,"1993-11-12",46.59]
[null,"1993-11-11",46.38]
[null,"1993-11-10",46.5]
[null,"1993-11-09",46.16]
[null,"1993-11-08",46.13]
[null,"1993-11-05",46.06]
[null,"1993-11-04",45.84]
[null,"1993-11-03",46.34]
[null,"1993-11-02",46.94]
[null,"1993-11-01",46.97]
[null,"1993-10-29",46.84]
[null,"1993-10-28",46.84]
[null,"1993-10-27",46.5]
[null,"1993-10-26",46.47]
[null,"1993-10-25",46.5]
[null,"1993-10-22",46.38]
[null,"1993-10-21",46.59]
[null,"1993-10-20",46.66]
[null,"1993-10-19",46.59]
[null,"1993-10-18",46.94]
[null,"1993-10-15",47.06]
[null,"1993-10-14",46.81]
[null,"1993-10-13",46.22]
[null,"1993-10-12",46.22]
[null,"1993-10-11",46.16]
[null,"1993-10-08",46.06]
[null,"1993-10-07",46]
[null,"1993-10-06",46.13]
[null,"1993-10-05",46.16]
[null,"1993-10-04",46.22]
[null,"1993-10-01",46.16]
[null,"1993-09-30",45.94]
[null,"1993-09-29",46.03]
[null,"1993-09-28",46.19]
[null,"1993-09-27",46.28]
[null,"1993-09-24",45.78]
[null,"1993-09-23",45.91]
[null,"1993-09-22",45.66]
[null,"1993-09-21",45.28]
[null,"1993-09-20",45.44]
[null,"1993-09-17",45.81]
[null,"1993-09-16",46.28]
[null,"1993-09-15",46.38]
[null,"1993-09-14",46.25]
[null,"1993-09-13",46.44]
[null,"1993-09-10",46.41]
[null,"1993-09-09",46]
[null,"1993-09-08",45.91]
[null,"1993-09-07",46.06]
[null,"1993-09-03",46.38]
[null,"1993-09-02",46.34]
[null,"1993-09-01",46.5]
[null,"1993-08-31",46.56]
[null,"1993-08-30",46.44]
[null,"1993-08-27",46.25]
[null,"1993-08-26",46.28]
[null,"1993-08-25",46.25]
[null,"1993-08-24",46.22]
[null,"1993-08-23",45.72]
[null,"1993-08-20",45.81]
[null,"1993-08-19",45.78]
[null,"1993-08-18",45.78]
[null,"1993-08-17",45.53]
[null,"1993-08-16",45.38]
[null,"1993-08-13",45.13]
[null,"1993-08-12",45.06]
[null,"1993-08-11",45.19]
[null,"1993-08-10",45.19]
[null,"1993-08-09",45.22]
[null,"1993-08-06",44.97]
[null,"1993-08-05",44.91]
[null,"1993-08-04",45]
[null,"1993-08-03",45]
[null,"1993-08-02",44.97]
[null,"1993-07-30",44.84]
[null,"1993-07-29",45.09]
[null,"1993-07-28",44.84]
[null,"1993-07-27",44.94]
[null,"1993-07-26",44.97]
[null,"1993-07-23",44.72]
[null,"1993-07-22",44.5]
[null,"1993-07-21",44.81]
[null,"1993-07-20",44.84]
[null,"1993-07-19",44.72]
[null,"1993-07-16",44.75]
[null,"1993-07-15",44.88]
[null,"1993-07-14",45.06]
[null,"1993-07-13",44.91]
[null,"1993-07-12",44.94]
[null,"1993-07-09",44.97]
[null,"1993-07-08",44.84]
[null,"1993-07-07",44.34]
[null,"1993-07-06",44.22]
[null,"1993-07-02",44.69]
[null,"1993-07-01",44.94]
[null,"1993-06-30",45.19]
[null,"1993-06-29",45.06]
[null,"1993-06-28",45.28]
[null,"1993-06-25",44.78]
[null,"1993-06-24",44.81]
[null,"1993-06-23",44.44]
[null,"1993-06-22",44.63]
[null,"1993-06-21",44.59]
[null,"1993-06-18",44.5]
[null,"1993-06-17",45.19]
[null,"1993-06-16",45.03]
[null,"1993-06-15",44.94]
[null,"1993-06-14",45.03]
[null,"1993-06-11",45.09]
[null,"1993-06-10",44.91]
[null,"1993-06-09",44.88]
[null,"1993-06-08",44.72]
[null,"1993-06-07",45.13]
[null,"1993-06-04",45.28]
[null,"1993-06-03",45.44]
[null,"1993-06-02",45.59]
[null,"1993-06-01",45.66]
[null,"1993-05-28",45.22]
[null,"1993-05-27",45.44]
[null,"1993-05-26",45.59]
[null,"1993-05-25",45.03]
[null,"1993-05-24",44.94]
[null,"1993-05-21",44.75]
[null,"1993-05-20",45.16]
[null,"1993-05-19",45.03]
[null,"1993-05-18",44.13]
[null,"1993-05-17",44.16]
[null,"1993-05-14",44]
[null,"1993-05-13",44.03]
[null,"1993-05-12",44.56]
[null,"1993-05-11",44.63]
[null,"1993-05-10",44.44]
[null,"1993-05-07",44.34]
[null,"1993-05-06",44.44]
[null,"1993-05-05",44.59]
[null,"1993-05-04",44.47]
[null,"1993-05-03",44.31]
[null,"1993-04-30",44.03]
[null,"1993-04-29",43.97]
[null,"1993-04-28",43.78]
[null,"1993-04-27",43.88]
[null,"1993-04-26",43.41]
[null,"1993-04-23",43.75]
[null,"1993-04-22",43.94]
[null,"1993-04-21",44.5]
[null,"1993-04-20",44.53]
[null,"1993-04-19",44.75]
[null,"1993-04-16",44.94]
[null,"1993-04-15",44.94]
[null,"1993-04-14",44.94]
[null,"1993-04-13",45]
[null,"1993-04-12",44.91]
[null,"1993-04-08",44.28]
[null,"1993-04-07",44.34]
[null,"1993-04-06",44.19]
[null,"1993-04-05",44.31]
[null,"1993-04-02",44.09]
[null,"1993-04-01",45.03]
[null,"1993-03-31",45.19]
[null,"1993-03-30",45.22]
[null,"1993-03-29",45.09]
[null,"1993-03-26",44.91]
[null,"1993-03-25",45.16]
[null,"1993-03-24",44.88]
[null,"1993-03-23",44.88]
[null,"1993-03-22",44.78]
[null,"1993-03-19",45.03]
[null,"1993-03-18",45.31]
[null,"1993-03-17",45.03]
[null,"1993-03-16",45.31]
[null,"1993-03-15",45.31]
[null,"1993-03-12",45.09]
[null,"1993-03-11",45.56]
[null,"1993-03-10",45.69]
[null,"1993-03-09",45.59]
[null,"1993-03-08",45.75]
[null,"1993-03-05",44.75]
[null,"1993-03-04",44.88]
[null,"1993-03-03",45.13]
[null,"1993-03-02",44.94]
[null,"1993-03-01",44.28]
[null,"1993-02-26",44.41]
[null,"1993-02-25",44.34]
[null,"1993-02-24",44.25]
[null,"1993-02-23",43.69]
[null,"1993-02-22",43.72]
[null,"1993-02-19",43.56]
[null,"1993-02-18",43.41]
[null,"1993-02-17",43.44]
[null,"1993-02-16",43.47]
[null,"1993-02-12",44.59]
[null,"1993-02-11",44.94]
[null,"1993-02-10",44.72]
[null,"1993-02-09",44.66]
[null,"1993-02-08",44.97]
[null,"1993-02-05",44.97]
[null,"1993-02-04",45]
[null,"1993-02-03",44.81]
[null,"1993-02-02",44.34]
[null,"1993-02-01",44.25]
[null,"1993-01-29",43.94]