{"text_format":"1","workbook":"xlsx","n_sheets":2,"sheets":["Ceny opcí","Historická Volatilita"],"not_rendered":{"charts":0,"images":0,"macros":1,"external_links":0,"defined_names":0,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"Ceny opcí","index":0,"n_rows":26,"n_cols":15,"rows_kept":26,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,"Cena podkladu",null,149.71,null,null,null,null,null,null,"Cena Call",null,"Strike",null,"Cena Put"]
[null,"Entry datum",null,"2017-05-03",null,null,null,null,null,null,{"$f":"CallCena($D$3,M4,$D$14,$D$7,$D$6,$D$8)","v":5.9186059212868543},"ITM",{"$f":"M5-$D$11","v":145},"OTM",{"$f":"PutCena($D$3,M4,$D$14,$D$7,$D$6,$D$8)","v":1.0974156983319645}]
[null,"Exit datum",null,"2017-05-19",null,null,null,null,null,null,{"$f":"CallCena($D$3,M5,$D$14,$D$7,$D$6,$D$8)","v":5.2033915361323579},"ITM",146,"OTM",{"$f":"PutCena($D$3,M5,$D$14,$D$7,$D$6,$D$8)","v":1.3814344840536421}]
[null,"Volatilita",null,0.23499999999999999,null,null,null,null,null,null,{"$f":"CallCena($D$3,M6,$D$14,$D$7,$D$6,$D$8)","v":4.5370609603935463},"ITM",147,"OTM",{"$f":"PutCena($D$3,M6,$D$14,$D$7,$D$6,$D$8)","v":1.7143370791910186}]
[null,"Úroky",null,1.7500000000000002E-2,null,null,null,null,null,null,{"$f":"CallCena($D$3,M7,$D$14,$D$7,$D$6,$D$8)","v":3.9222706096700932},"ITM",148,"OTM",{"$f":"PutCena($D$3,M7,$D$14,$D$7,$D$6,$D$8)","v":2.0987798993437323}]
[null,"Dividenda",null,0,null,null,null,null,null,null,{"$f":"CallCena($D$3,M8,$D$14,$D$7,$D$6,$D$8)","v":3.3607800314626104},"ITM",{"$f":"M9-$D$11","v":149},"OTM",{"$f":"PutCena($D$3,M8,$D$14,$D$7,$D$6,$D$8)","v":2.5365224920124234}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"CallCena($D$3,M9,$D$14,$D$7,$D$6,$D$8)","v":2.853373555006101},"ATM",{"$f":"ROUND(D3,0)","v":150},"ATM",{"$f":"PutCena($D$3,M9,$D$14,$D$7,$D$6,$D$8)","v":3.0283491864320951}]
[null,"Strike",null,150,null,null,null,null,null,null,{"$f":"CallCena($D$3,M10,$D$14,$D$7,$D$6,$D$8)","v":2.3998365234707961},"OTM",{"$f":"M9+$D$11","v":151},"ITM",{"$f":"PutCena($D$3,M10,$D$14,$D$7,$D$6,$D$8)","v":3.574045325772957}]
[null,"Krok Strike",null,1,null,null,null,null,null,null,{"$f":"CallCena($D$3,M11,$D$14,$D$7,$D$6,$D$8)","v":1.9989864902481997},"OTM",{"$f":"M10+$D$11","v":152},"ITM",{"$f":"PutCena($D$3,M11,$D$14,$D$7,$D$6,$D$8)","v":4.172428463426499}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"CallCena($D$3,M12,$D$14,$D$7,$D$6,$D$8)","v":1.6487548249914354},"OTM",153,"ITM",{"$f":"PutCena($D$3,M12,$D$14,$D$7,$D$6,$D$8)","v":4.821429969045937}]
[null,"Do expirace (dny)",null,{"$f":"D5-D4","v":16},"=D5-D4",null,null,null,null,null,{"$f":"CallCena($D$3,M13,$D$14,$D$7,$D$6,$D$8)","v":1.3463100195943554},"OTM",154,"ITM",{"$f":"PutCena($D$3,M13,$D$14,$D$7,$D$6,$D$8)","v":5.5182183345250309}]
[null,"Život opce (roční)",null,{"$f":"(D5-D4)/365","v":4.3835616438356165E-2},"=(D5-D4)/365",null,null,null,null,null,{"$f":"CallCena($D$3,M14,$D$14,$D$7,$D$6,$D$8)","v":1.0882110530048053},"OTM",155,"ITM",{"$f":"PutCena($D$3,M14,$D$14,$D$7,$D$6,$D$8)","v":6.2593525388116689}]
[null,null,null,null,null,null,null,null,null,null,{"$f":"CallCena($D$3,M15,$D$14,$D$7,$D$6,$D$8)","v":0.87057770127713141},"OTM",{"$f":"M14+$D$11","v":156},"ITM",{"$f":"PutCena($D$3,M15,$D$14,$D$7,$D$6,$D$8)","v":7.040952357960137}]
[null,"=CallCena(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"CallCena(D3,D10,D14,D7,D6,D8)","v":2.853373555006101}," =CallCena(D3;D10;D13;D7;D6;D8)"]
[]
[null,"=PutCena(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"PutCena(D3,D10,D14,D7,D6,D8)","v":3.0283491864320951}," =PutCena(D3;D10;D13;D7;D6;D8)"]
[]
[null,"=DeltaCall(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"DeltaCall(D3,D10,D14,D7,D6,D8)","v":0.50034322023095945},"=DeltaCall(D3;D10;D14;D7;D6;D8)"]
[]
[null,"=DeltaPut(CenaPodkladu, Strike, ZivotOpce, Uroky, Volatilita, Dividenda)"]
[null,{"$f":"DeltaPut(D3,D10,D14,D7,D6,D8)","v":-0.49965677976904055},"=DeltaPut(D3;D10;D14;D7;D6;D8)"]

{"sheet":"Historická Volatilita","index":1,"n_rows":8406,"n_cols":19,"rows_kept":8406,"cut":false,"hidden":false,"merged":[]}
[]
[null,null,"WIKI/fb/4",null,null,null,"bez ln","s ln"]
[null,null,"WIKI/FB",null,null,null,"(21 dnů perioda)","(21 dnů perioda)","bez ln","s ln",null,null,"(30 obch. dnů perioda)",null,null,"(21 obch. dnů perioda)"]
[null,"Date","Close",null,"bez ln","s ln","měsíc","měsíc","30? denní HV",null,null,"použití logaritmu",null,"30 denní HV",null,null,"30 denní HV"]
[null,"2017-04-27",147.69999999999999,null,{"$f":"C5/C6-1","v":7.7783842794758584E-3},{"$f":"LN(C5/C6)","v":7.7482886115138568E-3},{"$f":"STDEV(E5:E25)","v":6.2463422226429815E-3},{"$f":"STDEV(F5:F25)","v":6.2238779032873764E-3},{"$f":"G5*SQRT(252)","v":9.9157608749494669E-2},{"$f":"H5*SQRT(252)","v":9.8800998735171078E-2},null,{"$f":"LN(C5/C6)","v":7.7482886115138568E-3},{"$f":"STDEV(L5:L34)","v":6.0495096631226382E-3},{"$f":"M5*SQRT(252)","v":9.6032988735027788E-2},null,{"$f":"STDEV(L5:L25)","v":6.2238779032873764E-3},{"$f":"P5*SQRT(252)","v":9.8800998735171078E-2}]
[null,"2017-04-26",146.56,null,{"$f":"C6/C7-1","v":4.7784831729114075E-4},{"$f":"LN(C6/C7)","v":4.7773418414141333E-4},{"$f":"STDEV(E6:E26)","v":6.3837335175780828E-3},6.360143133921874E-3,{"$f":"G6*SQRT(252)","v":0.10133862794171511},{"$f":"H6*SQRT(252)","v":0.10096414221079351},null,{"$f":"LN(C6/C7)","v":4.7773418414141333E-4},{"$f":"STDEV(L6:L35)","v":5.9502667382099559E-3},{"$f":"M6*SQRT(252)","v":9.4457556142818103E-2},null,{"$f":"STDEV(L6:L26)","v":6.360143133921874E-3},{"$f":"P6*SQRT(252)","v":0.10096414221079351},null,"=LN(C10/C11)"]
[null,"2017-04-25",146.49,null,7.011755001031128E-3,6.9872869563079682E-3,{"$f":"STDEV(E7:E27)","v":6.3930116947985803E-3},6.3693498854522938E-3,0.10148591443898763,0.10111029486038704,null,6.9872869563079682E-3,5.984911991584011E-3,9.500753249003753E-2,null,6.3693498854522938E-3,0.10111029486038704]
[null,"2017-04-24",145.47,null,1.2458240534521048E-2,1.2381275231481019E-2,{"$f":"STDEV(E8:E28)","v":6.3516080640139408E-3},6.3280507021374567E-3,0.10082865217639986,0.10045469064998028,null,1.2381275231481019E-2,5.9524057978594877E-3,9.4491512662051261E-2,null,6.3280507021374567E-3,0.10045469064998028]
[null,"2017-04-21",143.68,null,-8.3449235048682624E-4,-8.3484073305688071E-4,{"$f":"STDEV(E9:E29)","v":5.8976344022007568E-3},5.8771790338435458E-3,9.3622043710813715E-2,9.3297324804917314E-2,null,-8.3484073305688071E-4,5.6139388985552291E-3,8.9118517206534006E-2,null,5.8771790338435458E-3,9.3297324804917314E-2,null,"=SMODCH.VÝBĚR(L11:L40)"]
[null,"2017-04-20",143.80000000000001,null,1.075419976101788E-2,1.0696784623870781E-2,{"$f":"STDEV(E10:E30)","v":6.0338759002182881E-3},6.0136201925774799E-3,9.5784810442821444E-2,9.546326105253819E-2,null,{"$f":"LN(C10/C11)","v":1.0696784623870781E-2},5.6168678784610845E-3,8.9165013321090003E-2,null,6.0136201925774799E-3,9.546326105253819E-2]
[null,"2017-04-19",142.27000000000001,null,9.2934165720772732E-3,9.2504984752063372E-3,{"$f":"STDEV(E11:E31)","v":6.2114085439541793E-3},6.1978270347644243E-3,9.860305379234742E-2,9.8387454017877241E-2,null,9.2504984752063372E-3,{"$f":"STDEV(L11:L40)","v":5.3495034547598047E-3},{"$f":"M11*SQRT(252)","v":8.4920734673851861E-2},null,6.1978270347644243E-3,9.8387454017877241E-2]
[null,"2017-04-18",140.96,null,-3.25272238721519E-3,-3.2580239882251715E-3,{"$f":"STDEV(E12:E32)","v":5.8994997958920223E-3},5.8870822163751817E-3,9.3651655917639617E-2,9.3454532953918049E-2,null,-3.2580239882251715E-3,5.1383383559065014E-3,8.1568592650998598E-2,null,5.8870822163751817E-3,9.3454532953918049E-2]
[null,"2017-04-17",141.41999999999999,null,1.4563455054164676E-2,1.445842643429983E-2,{"$f":"STDEV(E13:E33)","v":5.8510415517302027E-3},5.8386688930239863E-3,9.2882405139501481E-2,9.2685995271541533E-2,null,1.445842643429983E-2,5.0817534014622528E-3,8.0670334346554198E-2,null,5.8386688930239863E-3,9.2685995271541533E-2]
[null,"2017-04-13",139.38999999999999,null,-1.3612265367533016E-3,-1.362153847210745E-3,{"$f":"STDEV(E14:E34)","v":4.9059968896786009E-3},4.9047651797373823E-3,7.7880286217675773E-2,7.7860733428524787E-2,null,-1.362153847210745E-3,4.4246865955714391E-3,7.0239722167698332E-2,null,4.9047651797373823E-3,7.7860733428524787E-2,null,"=M11*ODMOCNINA(252)"]
[null,"2017-04-12",139.58000000000001,null,-2.429959977129581E-3,-2.4329171213408451E-3,{"$f":"STDEV(E15:E35)","v":4.9384686495416016E-3},4.937606914925733E-3,7.839575942505643E-2,7.8382079812118088E-2,null,-2.4329171213408451E-3,4.5222323297032952E-3,7.1788212691507036E-2,null,4.937606914925733E-3,7.8382079812118088E-2]
[null,"2017-04-11",139.91999999999999,null,-7.9410096426546506E-3,-7.9727073792682426E-3,{"$f":"STDEV(E16:E36)","v":4.928457909850463E-3},4.9276114355072892E-3,7.8236843859081084E-2,7.8223406495461681E-2,null,-7.9727073792682426E-3,5.0898593151441733E-3,8.0799011737062096E-2,null,4.9276114355072892E-3,7.8223406495461681E-2]
[null,"2017-04-10",141.04,null,1.8468532461997089E-3,1.8451499096292074E-3,{"$f":"STDEV(E17:E37)","v":4.7139864622544247E-3},4.7109479301919929E-3,7.4832215177102257E-2,7.4783979975974912E-2,null,1.8451499096292074E-3,5.0008485711426172E-3,7.9386009981216393E-2,null,4.7109479301919929E-3,7.4783979975974912E-2]
[null,"2017-04-07",140.78,null,-2.7626266203866212E-3,-2.7664497161225651E-3,{"$f":"STDEV(E18:E38)","v":4.7609033699966222E-3},4.7578980247682439E-3,7.5576997998122356E-2,7.5529289621653242E-2,null,-2.7664497161225651E-3,5.1194735668187727E-3,8.12691234082277E-2,null,4.7578980247682439E-3,7.5529289621653242E-2]
[null,"2017-04-06",141.16999999999999,null,-4.7937962636588338E-3,-4.8053233587521376E-3,{"$f":"STDEV(E19:E39)","v":4.7245583409430674E-3},4.7219478530208196E-3,7.5000038548507605E-2,7.4958598337450777E-2,null,-4.8053233587521376E-3,5.064162099581296E-3,8.0391081086464949E-2,null,4.7219478530208196E-3,7.4958598337450777E-2]
[null,"2017-04-05",141.85,null,8.4668030762724555E-4,8.4632207604640652E-4,{"$f":"STDEV(E20:E40)","v":4.5342441675555213E-3},4.5316194886258288E-3,7.1978894705981969E-2,7.1937229219665819E-2,null,8.4632207604640652E-4,5.0996488783888278E-3,8.0954416235797869E-2,null,4.5316194886258288E-3,7.1937229219665819E-2]
[null,"2017-04-04",141.72999999999999,null,-3.8656170930559952E-3,-3.8731079014404837E-3,{"$f":"STDEV(E21:E41)","v":4.5632787555566507E-3},4.5604708446475703E-3,7.2439804501603214E-2,7.239523029778891E-2,null,-3.8731079014404837E-3,5.9124931774390396E-3,9.3857919455218722E-2,null,4.5604708446475703E-3,7.239523029778891E-2]
[null,"2017-04-03",142.28,null,1.619148187257835E-3,1.6178387800573353E-3,{"$f":"STDEV(E22:E42)","v":4.3957564107939629E-3},4.3930733244998358E-3,6.978046972187224E-2,6.9737877047389929E-2,null,1.6178387800573353E-3,5.811166094795801E-3,9.2249401884720528E-2,null,4.3930733244998358E-3,6.9737877047389929E-2]
[null,"2017-03-31",142.05000000000001,null,-2.5279123657045988E-3,-2.5311129311393621E-3,{"$f":"STDEV(E23:E43)","v":4.4039557830785926E-3},4.401382199116349E-3,6.9910630721704031E-2,6.986977634285059E-2,null,-2.5311129311393621E-3,5.866976299739572E-3,9.3135361422125126E-2,null,4.401382199116349E-3,6.986977634285059E-2]
[null,"2017-03-30",142.41,null,-1.6824395373291612E-3,-1.6838564281726764E-3,{"$f":"STDEV(E24:E44)","v":4.5420174214437442E-3},4.5399300225948515E-3,7.210229128597799E-2,7.2069154856530954E-2,null,-1.6838564281726764E-3,5.8067457147559509E-3,9.217923052700551E-2,null,4.5399300225948515E-3,7.2069154856530954E-2]
[null,"2017-03-29",142.65,null,6.2782167042889636E-3,6.2585908027382106E-3,{"$f":"STDEV(E25:E45)","v":5.1838937917988949E-3},5.1732206665857225E-3,8.2291762776429106E-2,8.2122332166273668E-2,null,6.2585908027382106E-3,5.8437870065200376E-3,9.276724280449565E-2,null,5.1732206665857225E-3,8.2122332166273668E-2]
[null,"2017-03-28",141.76,null,1.0262257696693311E-2,1.0209958232897946E-2,{"$f":"STDEV(E26:E46)","v":5.4456974932887009E-3},5.436051605008237E-3,8.644776769517841E-2,8.6294643965791895E-2,null,1.0209958232897946E-2,5.8259452887560485E-3,9.2484014315501351E-2,null,5.436051605008237E-3,8.6294643965791895E-2]
[null,"2017-03-27",140.32,null,-1.4251104460605291E-4,-1.4252120026984454E-4,{"$f":"STDEV(E27:E47)","v":5.2444733891576917E-3},5.236928606286011E-3,8.3253434071243915E-2,8.3133664356197234E-2,null,-1.4252120026984454E-4,5.6290147565307494E-3,8.935783903255895E-2,null,5.236928606286011E-3,8.3133664356197234E-2]
[null,"2017-03-24",140.34,null,5.8052031821114181E-3,5.7884179200273648E-3,{"$f":"STDEV(E28:E48)","v":5.2340199964431245E-3},5.2265635868292389E-3,8.3087491606366082E-2,8.2969124773295447E-2,null,5.7884179200273648E-3,5.6246499314763342E-3,8.9288549582897225E-2,null,5.2265635868292389E-3,8.2969124773295447E-2]
[null,"2017-03-23",139.53,null,-4.2983021706433089E-4,-4.2992262055157097E-4,{"$f":"STDEV(E29:E49)","v":5.3791919210932071E-3},5.3721063947568485E-3,8.5392024466202449E-2,8.527954522263842E-2,null,-4.2992262055157097E-4,5.5759500733096644E-3,8.8515463301338471E-2,null,5.3721063947568485E-3,8.527954522263842E-2]
[null,"2017-03-22",139.59,null,7.7972709551656916E-3,7.7670293376595964E-3,{"$f":"STDEV(E30:E50)","v":6.4835854632637312E-3},6.4602992506716797E-3,0.10292372843897603,0.10255407127400513,null,7.7670293376595964E-3,6.319243505463654E-3,0.10031488073710118,null,6.4602992506716797E-3,0.10255407127400513]
[null,"2017-03-21",138.51,null,-1.021866514220382E-2,-1.027123413074345E-2,{"$f":"STDEV(E31:E51)","v":6.3497715176488688E-3},6.3263289538473015E-3,0.10079949790668054,0.10042735874320427,null,-1.027123413074345E-2,6.251799186662613E-3,9.9244235367750899E-2,null,6.3263289538473015E-3,0.10042735874320427]
[null,"2017-03-20",139.94,null,7.1510297482824114E-4,7.1484741052520824E-4,{"$f":"STDEV(E32:E52)","v":5.8158303108879605E-3},5.7861226795734516E-3,9.2323444019766041E-2,9.1851849992772128E-2,null,7.1484741052520824E-4,5.9458849658329729E-3,9.4387997662750966E-2,null,5.7861226795734516E-3,9.1851849992772128E-2]
[null,"2017-03-17",139.84,null,-1.0715051075077531E-3,-1.0720795795085794E-3,{"$f":"STDEV(E33:E53)","v":5.8091826242026544E-3},5.7797684197921691E-3,9.221791526518687E-2,9.1750979245889097E-2,null,-1.0720795795085794E-3,5.9431710971051942E-3,9.4344916332283493E-2,null,5.7797684197921691E-3,9.1750979245889097E-2]
[null,"2017-03-16",139.99,null,1.932436301173901E-3,1.9305715481027386E-3,{"$f":"STDEV(E34:E54)","v":5.8819096696608401E-3},5.8527399802663325E-3,9.3372421320411972E-2,9.2909366856658779E-2,null,1.9305715481027386E-3,6.9893997068908968E-3,0.11095328062836633,null,5.8527399802663325E-3,9.2909366856658779E-2]
[null,"2017-03-15",139.72,null,2.8710881424061085E-3,2.8669744408309178E-3,{"$f":"STDEV(E35:E55)","v":5.9355954226107668E-3},5.9061819681900992E-3,9.4224656227928513E-2,9.3757732114349998E-2,null,2.8669744408309178E-3,7.9234228332182785E-3,0.12578043809463824,null,5.9061819681900992E-3,9.3757732114349998E-2]
[null,"2017-03-14",139.32,null,-2.0057306590257618E-3,-2.0077448304716321E-3,{"$f":"STDEV(E36:E56)","v":5.9679622959090441E-3},5.9381458141213169E-3,9.4738464412712386E-2,9.4265142438025112E-2,null,-2.0077448304716321E-3,8.035729600349208E-3,0.12756325275290675,null,5.9381458141213169E-3,9.4265142438025112E-2]
[null,"2017-03-13",139.6,null,5.8361553426038437E-3,5.8191909605235775E-3,{"$f":"STDEV(E37:E57)","v":5.9143551732294452E-3},5.884574060079098E-3,9.3887477722040688E-2,9.3414717207065734E-2,null,5.8191909605235775E-3,8.2615463587091438E-3,0.13114798265985367,null,5.884574060079098E-3,9.3414717207065734E-2]
[null,"2017-03-10",138.79,null,3.9785879629627985E-3,3.9706943120027764E-3,{"$f":"STDEV(E38:E58)","v":5.8649661108085361E-3},5.8345604753629295E-3,9.3103450662126469E-2,9.2620776163062676E-2,null,3.9706943120027764E-3,8.3047543782061063E-3,0.13183388870524923,null,5.8345604753629295E-3,9.2620776163062676E-2]
[null,"2017-03-09",138.24,null,3.7757769387163354E-3,3.7686665854225784E-3,{"$f":"STDEV(E39:E59)","v":6.8492536501199679E-3},6.807053456624604E-3,0.10872853094771304,0.1080586236441078,null,3.7686665854225784E-3,8.4336564644002954E-3,0.13388014588653266,null,6.807053456624604E-3,0.1080586236441078]
[null,"2017-03-08",137.72,null,3.0589949016750495E-3,3.0543256963975322E-3,{"$f":"STDEV(E40:E60)","v":6.8927125497456653E-3},6.8499273781936557E-3,0.10941841959168572,0.1087392260493186,null,3.0543256963975322E-3,8.8348666856148152E-3,0.14024916069927765,null,6.8499273781936557E-3,0.1087392260493186]
[null,"2017-03-07",137.30000000000001,null,-8.7323533692307276E-4,-8.7361682900431118E-4,{"$f":"STDEV(E41:E61)","v":7.0233789188257258E-3},6.9808809758653192E-3,0.11149268389551943,0.11081804996568917,null,-8.7361682900431118E-4,8.8364350973349909E-3,0.1402740584634673,null,6.9808809758653192E-3,0.11081804996568917]
[null,"2017-03-06",137.41999999999999,null,1.8225559524678303E-3,1.8208971126143676E-3,{"$f":"STDEV(E42:E62)","v":6.9926316692944263E-3},6.9503033171987513E-3,0.11100458644096503,0.11033264468265103,null,1.8208971126143676E-3,9.1122728209511103E-3,0.14465284657685781,null,6.9503033171987513E-3,0.11033264468265103]
[null,"2017-03-03",137.16999999999999,null,2.9979526177243976E-3,2.9934677192150058E-3,{"$f":"STDEV(E43:E63)","v":8.2800716898164366E-3},8.2604195197660997E-3,0.13144206317424384,0.13113009464618816,null,2.9934677192150058E-3,9.1916152410333705E-3,0.14591236844859187,null,8.2604195197660997E-3,0.13113009464618816]
[null,"2017-03-02",136.76,null,-4.8027943530781769E-3,-4.814364831829389E-3,{"$f":"STDEV(E44:E64)","v":9.4553363980665623E-3},9.4156510724925022E-3,0.15009881203044811,0.14946882701744255,null,-4.814364831829389E-3,9.2417965994612619E-3,0.14670897281770146,null,9.4156510724925022E-3,0.14946882701744255]
[null,"2017-03-01",137.41999999999999,null,1.3870444149328476E-2,1.377512989496287E-2,{"$f":"STDEV(E45:E65)","v":9.4643942486404928E-3},9.4247506285094311E-3,0.15024260095063655,0.14961327799101393,null,1.377512989496287E-2,9.1534732284264484E-3,0.14530688276942344,null,9.4247506285094311E-3,0.14961327799101393]
[null,"2017-02-28",135.54,null,-6.3778315372773342E-3,-6.3982567970619899E-3,{"$f":"STDEV(E46:E66)","v":9.3899380621605896E-3},9.3531672188132738E-3,0.14906064563266008,0.14847692659068942,null,-6.3982567970619899E-3,8.957991852078814E-3,0.14220371212286065,null,9.3531672188132738E-3,0.14847692659068942]
[null,"2017-02-27",136.41,null,7.1618428824571367E-3,7.1363186801489684E-3,{"$f":"STDEV(E47:E67)","v":9.3230737111256127E-3},9.2859399795912241E-3,0.14799920696617447,0.14740972725282347,null,7.1363186801489684E-3,9.0642614087150086E-3,0.14389068903563945,null,9.2859399795912241E-3,0.14740972725282347]
[null,"2017-02-24",135.44,null,5.9101654846327456E-4,5.9084196696664471E-4,{"$f":"STDEV(E48:E68)","v":9.4267688759072498E-3},9.3892495871543344E-3,0.14964531667520692,0.14904971643075748,null,5.9084196696664471E-4,9.0280190369394948E-3,0.14331535921979252,null,9.3892495871543344E-3,0.14904971643075748]
[null,"2017-02-23",135.36000000000001,null,-5.5833088451365809E-3,-5.5989537747917657E-3,{"$f":"STDEV(E49:E69)","v":9.9634236530390802E-3},9.9220083658870094E-3,0.15816444715632061,0.15750699985463634,null,-5.5989537747917657E-3,9.2606732884748851E-3,0.14700863096593958,null,9.9220083658870094E-3,0.15750699985463634]
[null,"2017-02-22",136.12,null,1.7947950942267532E-2,1.7788788080807222E-2,{"$f":"STDEV(E50:E70)","v":9.8039512813583567E-3},9.7634543364725906E-3,0.15563290173760347,0.15499003266744973,null,1.7788788080807222E-2,9.2259331755440831E-3,0.14645714876994037,null,9.7634543364725906E-3,0.15499003266744973]
[null,"2017-02-21",133.72,null,1.4229012206994351E-3,1.4218898560251817E-3,{"$f":"STDEV(E51:E71)","v":9.584553514678372E-3},9.5480946060914184E-3,0.15215007016457421,0.1515713029334107,null,1.4218898560251817E-3,8.9598361983876627E-3,0.14223299021284883,null,9.5480946060914184E-3,0.1515713029334107]
[null,"2017-02-17",133.53,null,-2.3161984459055818E-3,-2.3188849826959097E-3,{"$f":"STDEV(E52:E72)","v":9.6871058455132285E-3},9.6499800414633317E-3,0.15377803794712852,0.15318868407869246,null,-2.3188849826959097E-3,9.6542667214394983E-3,0.1532567330136948,null,9.6499800414633317E-3,0.15318868407869246]
[null,"2017-02-16",133.84,null,2.9976019184652092E-3,2.9931180681318859E-3,{"$f":"STDEV(E53:E73)","v":9.7014288712738376E-3},9.6642656782245876E-3,0.15400540893223577,0.15341546153183538,null,2.9931180681318859E-3,9.8821932767598243E-3,0.15687495490908593,null,9.6642656782245876E-3,0.15341546153183538]
[null,"2017-02-15",133.44,null,-3.0631303698169798E-3,-3.0678313559249076E-3,{"$f":"STDEV(E54:E74)","v":9.7074032025782214E-3},9.6696533144248215E-3,0.15410024850152362,0.15350098760507722,null,-3.0678313559249076E-3,1.0100940386549054E-2,0.16034745762418459,null,9.6696533144248215E-3,0.15350098760507722]
[null,"2017-02-14",133.85,null,-1.4919806042522632E-3,-1.4930947156069057E-3,{"$f":"STDEV(E55:E75)","v":9.7241283682751763E-3},9.6863728469899508E-3,0.15436575227594657,0.1537664019563047,null,-1.4930947156069057E-3,1.0198483860612407E-2,0.16189591227051808,null,9.6863728469899508E-3,0.1537664019563047]
[null,"2017-02-13",134.05000000000001,null,-1.0432968179445723E-3,-1.0438414308979978E-3,{"$f":"STDEV(E56:E76)","v":1.0002198876770365E-2},9.9640513582445068E-3,0.15877998475046382,0.15817441166754193,null,-1.0438414308979978E-3,1.0562502827575629E-2,0.16767453422509002,null,9.9640513582445068E-3,0.15817441166754193]
[null,"2017-02-10",134.19,null,3.7274489339500505E-4,3.7267544127530833E-4,{"$f":"STDEV(E57:E77)","v":9.9677454669254185E-3},9.9307505986079674E-3,0.15823305382485633,0.157645778496735,null,3.7267544127530833E-4,1.065770124421158E-2,0.16918576223884504,null,9.9307505986079674E-3,0.157645778496735]
[null,"2017-02-09",134.13999999999999,null,-4.4709388971686526E-4,-4.4719386599027415E-4,{"$f":"STDEV(E58:E78)","v":1.0226874337887834E-2},1.0189344538590673E-2,0.16234659712535734,0.16175083003119062,null,-4.4719386599027415E-4,1.0931643355337349E-2,0.1735344584368459,null,1.0189344538590673E-2,0.16175083003119062]
[null,"2017-02-08",134.19999999999999,null,1.7900485436893154E-2,1.7742158376419803E-2,{"$f":"STDEV(E59:E79)","v":1.0342206448695631E-2},1.0304386469144446E-2,0.16417743762562279,0.16357706406273087,null,1.7742158376419803E-2,1.0900544591811457E-2,0.17304078087061919,null,1.0304386469144446E-2,0.16357706406273087]
[null,"2017-02-07",131.84,null,-1.6659094351052506E-3,-1.6672986052637267E-3,{"$f":"STDEV(E60:E80)","v":1.0008661635474318E-2},9.9763495228840701E-3,0.15888257786434828,0.15836963897885478,null,-1.6672986052637267E-3,1.0651046004288319E-2,0.16908011358033054,null,9.9763495228840701E-3,0.15836963897885478]
[null,"2017-02-06",132.06,null,8.2455336692626169E-3,8.2117249765179048E-3,{"$f":"STDEV(E61:E81)","v":1.0798277576067565E-2},1.0752672926005669E-2,0.17141734232472078,0.17069339094856936,null,8.2117249765179048E-3,1.109363560498906E-2,0.17610600567823578,null,1.0752672926005669E-2,0.17069339094856936]
[null,"2017-02-03",130.97999999999999,null,1.0700091715070137E-3,1.0694371197241964E-3,{"$f":"STDEV(E62:E82)","v":1.1102725451785193E-2},1.1053960875936382E-2,0.17625030252270527,0.17547618887979224,null,1.0694371197241964E-3,1.1078066938198208E-2,0.17585886075479523,null,1.1053960875936382E-2,0.17547618887979224]
[null,"2017-02-02",130.84,null,-1.7938902649553334E-2,-1.8101755301937361E-2,{"$f":"STDEV(E63:E83)","v":1.1314643733449968E-2},1.1265782240672857E-2,0.17961440095202405,0.17883874880057035,null,-1.8101755301937361E-2,1.110143577766942E-2,0.17622982958080932,null,1.1265782240672857E-2,0.17883874880057035]
[null,"2017-02-01",133.22999999999999,null,2.2329650092081099E-2,2.2083993678330971E-2,{"$f":"STDEV(E64:E84)","v":1.0160483983552205E-2},1.0093156457175716E-2,0.16129268292320412,0.16022389157611613,null,2.2083993678330971E-2,1.0486773381717605E-2,0.16647236654109962,null,1.0093156457175716E-2,0.16022389157611613]
[null,"2017-01-31",130.32,null,-5.0389372423270684E-3,-5.0516754961178337E-3,{"$f":"STDEV(E65:E85)","v":1.0272566008972766E-2},1.0219285403096261E-2,0.16307192991742347,0.16222612652031101,null,-5.0516754961178337E-3,1.0010396309964408E-2,0.15891011496818683,null,1.0219285403096261E-2,0.16222612652031101]
[null,"2017-01-30",130.97999999999999,null,-9.0785292782570304E-3,-9.1199902523993372E-3,{"$f":"STDEV(E66:E86)","v":1.0264250613264431E-2},1.0210927076613844E-2,0.16293992710283939,0.16209344220081603,null,-9.1199902523993372E-3,9.905778104930615E-3,0.15724935244941055,null,1.0210927076613844E-2,0.16209344220081603]
[null,"2017-01-27",132.18,null,-4.5187528242204289E-3,-4.5289932487064481E-3,{"$f":"STDEV(E67:E87)","v":1.0275499571545494E-2},1.0222321693656212E-2,0.16311849877956078,0.16227432613868958,null,-4.5289932487064481E-3,9.6729690886705969E-3,0.15355362388942495,null,1.0222321693656212E-2,0.16227432613868958]
[null,"2017-01-26",132.78,null,9.887435351384255E-3,9.8388744949946469E-3,{"$f":"STDEV(E68:E88)","v":1.0017948260642215E-2},9.9663326999724321E-3,0.15902999846862825,0.15821062684474779,null,9.8388744949946469E-3,1.0109170911365376E-2,0.16047811315512581,null,9.9663326999724321E-3,0.15821062684474779]
[null,"2017-01-25",131.47999999999999,null,1.6309809074746662E-2,1.6178232866207926E-2,{"$f":"STDEV(E69:E89)","v":1.0090572163539971E-2},1.0036866915794038E-2,0.16018286718646643,0.15933032280865736,null,1.6178232866207926E-2,1.0684539430347606E-2,0.16961180523578095,null,1.0036866915794038E-2,0.15933032280865736]
[null,"2017-01-24",129.37,null,{"$f":"C70/C71-1","v":3.412704568370506E-3},{"$f":"LN(C70/C71)","v":3.406894507064398E-3},{"$f":"STDEV(E70:E90)","v":1.059579353558932E-2},1.0551441347453661E-2,{"$f":"G70*SQRT(252)","v":0.16820300783133096},{"$f":"H70*SQRT(252)","v":0.16749893867187993},null,{"$f":"LN(C70/C71)","v":3.406894507064398E-3},{"$f":"STDEV(L70:L99)","v":1.0419400822571012E-2},{"$f":"M70*SQRT(252)","v":0.16540286032094836},null,{"$f":"STDEV(L70:L90)","v":1.0551441347453661E-2},{"$f":"P70*SQRT(252)","v":0.16749893867187993}]
[null,"2017-01-23",128.93,null,1.4877204030226743E-2,1.4767623923920673E-2,{"$f":"STDEV(E71:E91)","v":1.0639760359907519E-2},1.0594478791331427E-2,0.16890095952983028,0.16818213691326672,null,1.4767623923920673E-2,1.0463906394195735E-2,0.16610936436780313,null,1.0594478791331427E-2,0.16818213691326672]
[null,"2017-01-20",127.04,null,-3.9984319874558638E-3,-4.0064470889947731E-3,{"$f":"STDEV(E72:E92)","v":1.0382447179447802E-2},1.0337566328590557E-2,0.16481623942249729,0.1641037780025138,null,-4.0064470889947731E-3,1.0237307291677589E-2,0.16251221513236247,null,1.0337566328590557E-2,0.1641037780025138]
[null,"2017-01-19",127.55,null,-2.8924327704815678E-3,-2.896623937878407E-3,{"$f":"STDEV(E73:E93)","v":1.042878423484293E-2},1.0384046770325518E-2,0.1655518173728725,0.1648416321404686,null,-2.896623937878407E-3,1.0184702232027588E-2,0.16167713569913672,null,1.0384046770325518E-2,0.1648416321404686]
[null,"2017-01-18",127.92,null,3.9102213185260304E-4,3.9094570262183519E-4,{"$f":"STDEV(E74:E94)","v":1.0530155541458315E-2},1.0485655989975827E-2,0.16716103697716442,0.16645462849710493,null,3.9094570262183519E-4,1.0468281981481196E-2,0.16617882466258624,null,1.0485655989975827E-2,0.16645462849710493]
[null,"2017-01-17",127.87,null,-3.6621474209131977E-3,-3.6688694992923626E-3,{"$f":"STDEV(E75:E95)","v":1.0514771020244534E-2},1.0470906903982207E-2,0.16691681527413565,0.1662204940154772,null,-3.6688694992923626E-3,1.0453893766872887E-2,0.16595041883660336,null,1.0470906903982207E-2,0.1662204940154772]
[null,"2017-01-13",128.34,null,1.3583951982309328E-2,1.3492517206388848E-2,{"$f":"STDEV(E76:E96)","v":1.044301122663732E-2},1.0399405280564529E-2,0.16577766386602757,0.16508544093207378,null,1.3492517206388848E-2,1.1915900831411846E-2,0.18915906148334122,null,1.0399405280564529E-2,0.16508544093207378]
[null,"2017-01-12",126.62,null,4.2033468157665066E-3,4.1945374308454408E-3,{"$f":"STDEV(E77:E97)","v":1.0974285974045322E-2},1.0920195198538299E-2,0.17421138902296895,0.17335272458168371,null,4.1945374308454408E-3,1.2455007298590002E-2,0.19771711133738126,null,1.0920195198538299E-2,0.17335272458168371]
[null,"2017-01-11",126.09,null,1.3992762364294364E-2,1.3895767435721379E-2,{"$f":"STDEV(E78:E98)","v":1.1764447763997104E-2},1.1718818321461332E-2,0.18675481857327739,0.1860304736288044,null,1.3895767435721379E-2,1.2452407475360174E-2,0.19767584042306813,null,1.1718818321461332E-2,0.1860304736288044]
[null,"2017-01-10",124.35,null,-4.4035228182547348E-3,-4.4132468821184503E-3,{"$f":"STDEV(E79:E99)","v":1.1510591845507031E-2},1.1466302899959157E-2,0.18272498079827768,0.18202191558378394,null,-4.4132468821184503E-3,1.2232669180594657E-2,0.19418760313426636,null,1.1466302899959157E-2,0.18202191558378394]
[null,"2017-01-09",124.9,null,1.207357588526059E-2,1.2001271666439902E-2,{"$f":"STDEV(E80:E100)","v":1.1476428914962131E-2},1.1434496710222862E-2,0.18218266108860381,0.18151700797461531,null,1.2001271666439902E-2,1.2223872646877017E-2,0.19404796249056874,null,1.1434496710222862E-2,0.18151700797461531]
[null,"2017-01-06",123.41,null,2.2706555067539602E-2,2.2452598379582772E-2,{"$f":"STDEV(E81:E101)","v":1.1298311308467528E-2},1.1256661152517066E-2,0.17935513174316312,0.17869395601489124,null,2.2452598379582772E-2,1.2097749411057736E-2,0.1920458181914213,null,1.1256661152517066E-2,0.17869395601489124]
[null,"2017-01-05",120.67,null,1.6682113067655324E-2,1.6544495017095671E-2,{"$f":"STDEV(E82:E102)","v":1.031806648421168E-2},1.0291418793238919E-2,0.16379422756952799,0.16337120858955984,null,1.6544495017095671E-2,1.1374350867330274E-2,0.18056222231848643,null,1.0291418793238919E-2,0.16337120858955984]
[null,"2017-01-04",118.69,null,1.5659763819955597E-2,1.5538414942122956E-2,{"$f":"STDEV(E83:E103)","v":1.0387278849255581E-2},1.0359240587502313E-2,0.16489293980286868,0.16444784619610658,null,1.5538414942122956E-2,1.3205809154116045E-2,0.2096357212990278,null,1.0359240587502313E-2,0.16444784619610658]
[null,"2017-01-03",116.86,null,1.5732290308561492E-2,1.5609820644916084E-2,{"$f":"STDEV(E84:E104)","v":9.8683071214589625E-3},9.8444748048699491E-3,0.15665451902752853,0.156276192730362,null,1.5609820644916084E-2,1.2950274907377204E-2,0.20557924088904064,null,9.8444748048699491E-3,0.156276192730362]
[null,"2016-12-30",115.05,null,-1.1173184357541888E-2,-1.1236073266925842E-2,{"$f":"STDEV(E85:E105)","v":1.1095667018989275E-2},1.1123186574160908E-2,0.17613825337576208,0.17657511277081367,null,-1.1236073266925842E-2,1.2826812750031951E-2,0.20361933990106226,null,1.1123186574160908E-2,0.17657511277081367]
[null,"2016-12-29",116.35,null,-4.8751282928498618E-3,-4.887050494744501E-3,{"$f":"STDEV(E86:E106)","v":1.1662830485922466E-2},1.1700693059868239E-2,0.18514169429312066,0.1857427440210645,null,-4.887050494744501E-3,1.2732875810174319E-2,0.20212813721034792,null,1.1700693059868239E-2,0.1857427440210645]
[null,"2016-12-28",116.92,null,-9.2365053808999287E-3,-9.2794263946121558E-3,{"$f":"STDEV(E87:E107)","v":1.1700561295077136E-2},1.1740432353755272E-2,0.18574065231985162,0.1863735857544789,null,-9.2794263946121558E-3,1.3136385642521342E-2,0.20853365721810543,null,1.1740432353755272E-2,0.1863735857544789]
[null,"2016-12-27",118.01,null,6.3102242687815835E-3,6.2903981646843452E-3,{"$f":"STDEV(E88:E108)","v":1.156252158007982E-2},1.1604045429684778E-2,0.18354933977825286,0.18420851045544945,null,6.2903981646843452E-3,1.4452655320200002E-2,0.22942879057070273,null,1.1604045429684778E-2,0.18420851045544945]
[null,"2016-12-23",117.27,null,-1.1073253833050467E-3,-1.1079389210230477E-3,{"$f":"STDEV(E89:E109)","v":1.1458142279734919E-2},1.1497951828889916E-2,0.18189236975383968,0.18252432675505803,null,-1.1079389210230477E-3,1.4635099134222437E-2,0.23232499633157563,null,1.1497951828889916E-2,0.18252432675505803]
[null,"2016-12-22",117.4,null,-1.3776881720430123E-2,-1.3872663690785677E-2,{"$f":"STDEV(E90:E110)","v":1.1488106199510415E-2},1.1526893920653383E-2,0.18236803223402359,0.18298376821842691,null,-1.3872663690785677E-2,1.5020851622939837E-2,0.23844862724819854,null,1.1526893920653383E-2,0.18298376821842691]
[null,"2016-12-21",119.04,null,-4.198505332101421E-4,-4.1993869512267472E-4,{"$f":"STDEV(E91:E111)","v":1.1146673733725696E-2},1.1184465522600572E-2,0.17694795987008397,0.17754788591986304,null,-4.1993869512267472E-4,1.4899552532398145E-2,0.23652306388120881,null,1.1184465522600572E-2,0.17754788591986304]
[null,"2016-12-20",119.09,null,-1.2579671251257141E-3,-1.2587590299661673E-3,{"$f":"STDEV(E92:E112)","v":1.4380540140367994E-2},1.4308542010162916E-2,0.22828399758117357,0.22714106269686785,null,-1.2587590299661673E-3,1.5266750122804073E-2,0.24235214491862628,null,1.4308542010162916E-2,0.22714106269686785]
[null,"2016-12-19",119.24,null,-5.2556936681406041E-3,-5.2695534091378778E-3,{"$f":"STDEV(E93:E113)","v":1.4466642387830072E-2},1.4393800906591901E-2,0.22965082838582396,0.22849450571890928,null,-5.2695534091378778E-3,1.5432401519487313E-2,0.24498177931835244,null,1.4393800906591901E-2,0.22849450571890928]
[null,"2016-12-16",119.87,null,-5.8057559923694324E-3,-5.8226749102108328E-3,{"$f":"STDEV(E94:E114)","v":1.4618957450101486E-2},1.4549687365384435E-2,0.23206875504002084,0.23096912653527468,null,-5.8226749102108328E-3,1.5450591402370624E-2,0.24527053475727223,null,1.4549687365384435E-2,0.23096912653527468]
[null,"2016-12-15",120.57,null,2.9947591714498678E-3,2.9902838130564592E-3,{"$f":"STDEV(E95:E115)","v":1.4661137384820999E-2},1.4591922426445778E-2,0.23273834074552946,0.23163958734433032,null,2.9902838130564592E-3,1.8719522174926184E-2,0.29716320202088176,null,1.4591922426445778E-2,0.23163958734433032]
[null,"2016-12-14",120.21,null,-8.3118610256838199E-4,-8.3153172927027919E-4,{"$f":"STDEV(E96:E116)","v":1.5121552453833871E-2},1.5050676577881908E-2,0.24004720338037766,0.23892208373004112,null,-8.3153172927027919E-4,1.8930780866353566E-2,0.3005168297797885,null,1.5050676577881908E-2,0.23892208373004112]
[null,"2016-12-13",120.31,null,2.1567462002207716E-2,2.1338175191976054E-2,{"$f":"STDEV(E97:E117)","v":1.6970516086835218E-2},1.6952981849926715E-2,0.269398591117122,0.2691202437353869,null,2.1338175191976054E-2,1.8997863137747647E-2,0.30158172782472897,null,1.6952981849926715E-2,0.2691202437353869]
[null,"2016-12-12",117.77,null,-1.5959224598930621E-2,-1.6087944372710147E-2,{"$f":"STDEV(E98:E118)","v":1.6577703993895711E-2},1.6564911558832034E-2,0.26316289245774166,0.26295981884669306,null,-1.6087944372710147E-2,1.8442826622353681E-2,0.29277079629497516,null,1.6564911558832034E-2,0.26295981884669306]
[null,"2016-12-09",119.68,null,6.4754856614246403E-3,6.4546097766796928E-3,{"$f":"STDEV(E99:E119)","v":1.6744003771169694E-2},1.6734578645091657E-2,0.26580281958025603,0.26565320034218853,null,6.4546097766796928E-3,1.8508270448383424E-2,0.29380968482609077,null,1.6734578645091657E-2,0.26565320034218853]
[null,"2016-12-08",118.91,null,8.1390419669351566E-3,8.1060985958034317E-3,{"$f":"STDEV(E100:E120)","v":1.6715448667748538E-2},1.6701239254895472E-2,0.26534952136637135,0.26512395393025862,null,8.1060985958034317E-3,1.8476699644681197E-2,0.29330851385437162,null,1.6701239254895472E-2,0.26512395393025862]
[null,"2016-12-07",117.95,null,5.4556303810417983E-3,5.4408023360551809E-3,{"$f":"STDEV(E101:E121)","v":1.7087471680978971E-2},1.7070287894143693E-2,0.27125520361637506,0.27098241945708412,null,5.4408023360551809E-3,1.838326773275362E-2,0.29182532823350565,null,1.7070287894143693E-2,0.27098241945708412]
[null,"2016-12-06",117.31,null,-1.021885378523435E-3,-1.0224078593608682E-3,{"$f":"STDEV(E102:E122)","v":1.7264466143302754E-2},1.7247744868831055E-2,0.27406490360084101,0.27379946159770396,null,-1.0224078593608682E-3,1.8309773750867127E-2,0.29065864743991637,null,1.7247744868831055E-2,0.27379946159770396]
[null,"2016-12-05",117.43,null,1.759098786828428E-2,1.7438057302990639E-2,{"$f":"STDEV(E103:E123)","v":1.7341681408369215E-2},1.7327619510961487E-2,0.27529065793354374,0.27506743223252844,null,1.7438057302990639E-2,1.846449438710613E-2,0.29311476139698489,null,1.7327619510961487E-2,0.27506743223252844]
[null,"2016-12-02",115.4,null,2.6064291920071536E-3,2.6030383461624297E-3,{"$f":"STDEV(E104:E124)","v":2.0606098756231706E-2},2.0786814103943681E-2,0.32711167680135878,0.3299804440101895,null,2.6030383461624297E-3,1.8401396034500927E-2,0.29211310610219754,null,2.0786814103943681E-2,0.3299804440101895]
[null,"2016-12-01",115.1,null,-2.803580476270906E-2,-2.8436311375793159E-2,{"$f":"STDEV(E105:E125)","v":2.0745208906392403E-2},2.0919090724427662E-2,0.32931998197437917,0.33208027026260162,null,-2.8436311375793159E-2,1.836965481243261E-2,0.29160922982278525,null,2.0919090724427662E-2,0.33208027026260162]
[null,"2016-11-30",118.42,null,-2.0269711260031409E-2,-2.04779607677355E-2,{"$f":"STDEV(E106:E126)","v":2.0145803551828923E-2},2.0311909789890586E-2,0.31980471695820639,0.32244157174097227,null,-2.04779607677355E-2,1.7998522499889834E-2,0.28571768700785438,null,2.0311909789890586E-2,0.32244157174097227]
[null,"2016-11-29",120.87,null,3.8202807075824463E-3,3.8130019672379593E-3,{"$f":"STDEV(E107:E127)","v":1.982598216406092E-2},1.9995468184711759E-2,0.31472770982224424,0.3174182169903087,null,3.8130019672379593E-3,1.7781293788385978E-2,0.28226928811828117,null,1.9995468184711759E-2,0.3174182169903087]
[null,"2016-11-28",120.41,null,2.4921083236417729E-4,2.4917978450289524E-4,{"$f":"STDEV(E108:E128)","v":2.0073950404134077E-2},2.0242680049434983E-2,0.31866408359989984,0.32134258368152185,null,2.4917978450289524E-4,1.7750202736926721E-2,0.28177573297731695,null,2.0242680049434983E-2,0.32134258368152185]
[null,"2016-11-25",120.38,null,-3.8066865276399353E-3,-3.813950398846566E-3,{"$f":"STDEV(E109:E129)","v":2.0111755965705656E-2},2.027579603281084E-2,0.31926422828446105,0.32186828362012504,null,-3.813950398846566E-3,1.7751212703348718E-2,0.28179176569722775,null,2.027579603281084E-2,0.32186828362012504]
[null,"2016-11-23",120.84,null,-5.186465794023154E-3,-5.1999621937081474E-3,{"$f":"STDEV(E110:E130)","v":2.0148972346700812E-2},2.0310478047320786E-2,0.31985502001732713,0.32241884353228534,null,-5.1999621937081474E-3,1.7802638962347066E-2,0.2826081322502359,null,2.0310478047320786E-2,0.32241884353228534]
[null,"2016-11-22",121.47,null,-2.4636610002463089E-3,-2.4667008067365509E-3,{"$f":"STDEV(E111:E131)","v":2.0160912814186128E-2},2.0321377081737389E-2,0.32004456906235113,0.32259186033986775,null,-2.4667008067365509E-3,1.7804426141108498E-2,0.28263650283354286,null,2.0321377081737389E-2,0.32259186033986775]
[null,"2016-11-21",121.77,null,4.0591351905657103E-2,3.9789159158825964E-2,{"$f":"STDEV(E112:E132)","v":2.0369884969468861E-2},2.053321000840241E-2,0.32336189918524283,0.32595460380057151,null,3.9789159158825964E-2,1.7872329848791956E-2,0.28371444077532082,null,2.053321000840241E-2,0.32595460380057151]
[null,"2016-11-18",117.02,null,-6.5370574751677513E-3,-6.5585176106031616E-3,{"$f":"STDEV(E113:E133)","v":1.8296170228592971E-2},1.8554922660099577E-2,0.29044269821856472,0.29455026572796322,null,-6.5585176106031616E-3,1.6196619050299052E-2,0.25711335652285466,null,1.8554922660099577E-2,0.29455026572796322]
[null,"2016-11-17",117.79,null,1.2463469142169448E-2,1.2386439488077633E-2,{"$f":"STDEV(E114:E134)","v":1.8311836001036169E-2},1.8572938142862209E-2,0.29069138464644728,0.29483625265079538,null,1.2386439488077633E-2,1.6211004935263843E-2,0.2573417253668932,null,1.8572938142862209E-2,0.29483625265079538]
[null,"2016-11-16",116.34,null,-7.3378839590443334E-3,-7.3649386602967675E-3,{"$f":"STDEV(E115:E135)","v":1.8289554773117476E-2},1.8551107364173078E-2,0.29033768111857922,0.2944896997827654,null,-7.3649386602967675E-3,1.5982316152786693E-2,0.25371140349050508,null,1.8551107364173078E-2,0.2944896997827654]
[null,"2016-11-15",117.2,null,1.8421967327076905E-2,1.8254338459565166E-2,{"$f":"STDEV(E116:E136)","v":1.8481893596214632E-2},1.8746604930721836E-2,0.29339096527884678,0.2975931274408033,null,1.8254338459565166E-2,1.5993750104506141E-2,0.25389291184701934,null,1.8746604930721836E-2,0.2975931274408033]
[null,"2016-11-14",115.08,null,-3.3103680053772511E-2,-3.3664007533358881E-2,{"$f":"STDEV(E117:E137)","v":1.777036905082921E-2},1.8046207752662319E-2,0.28209586328599806,0.28647466692810186,null,-3.3664007533358881E-2,1.5483056609266079E-2,0.24578590393951802,null,1.8046207752662319E-2,0.28647466692810186]
[null,"2016-11-11",119.02,null,-1.4735099337748303E-2,-1.4844739284008524E-2,{"$f":"STDEV(E118:E138)","v":1.6571807849980153E-2},1.6833940406651971E-2,0.26306929407477281,0.26723051940769588,null,-1.4844739284008524E-2,1.4465528660174181E-2,0.2296331485073895,null,1.6833940406651971E-2,0.26723051940769588]
[null,"2016-11-10",120.8,null,-1.9321318395843612E-2,-1.9510414758182763E-2,{"$f":"STDEV(E119:E139)","v":1.6429899084298823E-2},1.6693482622566442E-2,0.26081656225765515,0.26500082120933477,null,-1.9510414758182763E-2,1.4290311238141449E-2,0.22685165816300276,null,1.6693482622566442E-2,0.26500082120933477]
[null,"2016-11-09",123.18,null,-8.3722427950410072E-3,-8.407486872259666E-3,{"$f":"STDEV(E120:E140)","v":1.6017518363282562E-2},1.6286372917333723E-2,0.25427022125793597,0.25853815499113525,null,-8.407486872259666E-3,1.3967762808041689E-2,0.22173136057209317,null,1.6286372917333723E-2,0.25853815499113525]
[null,"2016-11-08",124.22,null,1.694637740482996E-2,1.6804389427407279E-2,{"$f":"STDEV(E121:E141)","v":1.6064819764534319E-2},1.6332808984045891E-2,0.25502110772419812,0.25927530469744164,null,1.6804389427407279E-2,1.3945303223963148E-2,0.22137482572796258,null,1.6332808984045891E-2,0.25927530469744164]
[null,"2016-11-07",122.15,null,1.1594202898550732E-2,1.1527505171067414E-2,{"$f":"STDEV(E122:E142)","v":1.5708194269777851E-2},1.5986116673671918E-2,0.24935985350233225,0.25377173488919397,null,1.1527505171067414E-2,1.3719001002817919E-2,0.21778238933821167,null,1.5986116673671918E-2,0.25377173488919397]
[null,"2016-11-04",120.75,null,6.2500000000000888E-3,6.2305497506361628E-3,{"$f":"STDEV(E123:E143)","v":1.5414529738838533E-2},1.5696929080266903E-2,0.24469807359585705,0.24918102416282434,null,6.2305497506361628E-3,1.3513873533840103E-2,0.21452609171831116,null,1.5696929080266903E-2,0.24918102416282434]
[null,"2016-11-03",120,null,-5.6381221986317565E-2,-5.8033031250609497E-2,{"$f":"STDEV(E124:E144)","v":1.5317269656614821E-2},1.560038198696166E-2,0.24315411765551123,0.24764838657067342,null,-5.8033031250609497E-2,1.3674247395226005E-2,0.2170719478424446,null,1.560038198696166E-2,0.24764838657067342]
[null,"2016-11-02",127.17,null,-1.7992277992277983E-2,-1.8156107106936974E-2,{"$f":"STDEV(E125:E145)","v":9.2773395383117067E-3},9.2812677722145711E-3,0.14727319948007739,0.14733555826006942,null,-1.8156107106936974E-2,8.8225268176283719E-3,0.14005327136785667,null,9.2812677722145711E-3,0.14733555826006942]
[null,"2016-11-01",129.5,null,-1.1374914115581447E-2,-1.1440103269965208E-2,{"$f":"STDEV(E126:E146)","v":8.4215105346811692E-3},8.4115720682432851E-3,0.13368733522966181,0.13352956696601379,null,-1.1440103269965208E-2,8.3927895438277236E-3,0.13323140363442834,null,8.4115720682432851E-3,0.13352956696601379]
[null,"2016-10-31",130.99,null,-2.285017899306796E-3,-2.2876325364613649E-3,{"$f":"STDEV(E127:E147)","v":8.012119376709443E-3},7.9997035117657725E-3,0.12718845207201013,0.12699135632629382,null,-2.2876325364613649E-3,8.099612554909378E-3,0.12857736321760024,null,7.9997035117657725E-3,0.12699135632629382]
[null,"2016-10-28",131.29,null,1.2337111573752724E-2,1.2261629598368816E-2,{"$f":"STDEV(E128:E148)","v":7.9761595330875238E-3},7.9643479269970018E-3,0.1266176072515599,0.12643010381776124,null,1.2261629598368816E-2,8.1134931225691036E-3,0.12879771039810448,null,7.9643479269970018E-3,0.12643010381776124]
[null,"2016-10-27",129.69,null,-1.0302197802197766E-2,-1.0355632757109153E-2,{"$f":"STDEV(E129:E149)","v":7.8348933220734208E-3},7.8267899818136519E-3,0.12437507567356176,0.12424643913486404,null,-1.0355632757109153E-2,7.869798426179837E-3,0.12492917702327613,null,7.8267899818136519E-3,0.12424643913486404]
[null,"2016-10-26",131.04,null,-9.4489379393756234E-3,-9.4938623695294422E-3,{"$f":"STDEV(E130:E150)","v":7.4947332768285973E-3},7.4849010543334808E-3,0.11897520235949206,0.11881912066614926,null,-9.4938623695294422E-3,7.6376122820293506E-3,0.12124333625149306,null,7.4849010543334808E-3,0.11881912066614926]
[null,"2016-10-25",132.29,null,-7.4279711884754906E-3,-7.4556959442439348E-3,{"$f":"STDEV(E131:E151)","v":7.4026017751475251E-3},7.3893853514206435E-3,0.11751266011131378,0.1173028558888959,null,-7.4556959442439348E-3,7.4068906106070694E-3,0.11758074326355396,null,7.3893853514206435E-3,0.1173028558888959]
[null,"2016-10-24",133.28,null,9.1618081320512523E-3,9.1200933628196434E-3,{"$f":"STDEV(E132:E152)","v":7.2719484629954886E-3},7.2577773531072934E-3,0.11543860307978669,0.1152136436843911,null,9.1200933628196434E-3,7.6098387345717774E-3,0.12080244485390032,null,7.2577773531072934E-3,0.1152136436843911]
[null,"2016-10-21",132.07,null,1.5923076923076929E-2,1.5797634600130568E-2,{"$f":"STDEV(E133:E153)","v":8.0888155005118621E-3},8.0881904878497314E-3,0.12840596529263307,0.12839604352421147,null,1.5797634600130568E-2,7.7518850556073313E-3,0.12305736029457062,null,8.0881904878497314E-3,0.12839604352421147]
[null,"2016-10-20",130,null,{"$f":"C134/C135-1","v":-8.4543847513651738E-4},{"$f":"LN(C134/C135)","v":-8.4579605980223348E-4},{"$f":"STDEV(E134:E154)","v":7.3078698540655082E-3},7.3175719447167234E-3,{"$f":"G134*SQRT(252)","v":0.1160088374848993},{"$f":"H134*SQRT(252)","v":0.11616285339926243},null,{"$f":"LN(C134/C135)","v":-8.4579605980223348E-4},{"$f":"STDEV(L134:L163)","v":8.6080971478417704E-3},{"$f":"M134*SQRT(252)","v":0.13664930588804236},null,{"$f":"STDEV(L134:L154)","v":7.3175719447167234E-3},{"$f":"P134*SQRT(252)","v":0.11616285339926243}]
[null,"2016-10-19",130.11000000000001,null,1.1977910865676344E-2,1.1906743419227135E-2,{"$f":"STDEV(E135:E155)","v":7.6248270641235006E-3},7.6327816876217138E-3,0.12104037720927316,0.12116665294256969,null,1.1906743419227135E-2,8.6746140663716068E-3,0.1377052292344921,null,7.6327816876217138E-3,0.12116665294256969]
[null,"2016-10-18",128.57,null,8.0758977575661195E-3,8.043462209031781E-3,{"$f":"STDEV(E136:E156)","v":7.162724740639905E-3},7.1747894206944385E-3,0.11370473024005685,0.113896251098488,null,8.043462209031781E-3,8.5942505995562704E-3,0.13642949874836188,null,7.1747894206944385E-3,0.113896251098488]
[null,"2016-10-17",127.54,null,-2.6587425711603885E-3,-2.6622833045150565E-3,{"$f":"STDEV(E137:E157)","v":6.9470573319609236E-3},6.9596158890175876E-3,0.11028111626445895,0.11048047717724543,null,-2.6622833045150565E-3,9.6659584459798473E-3,0.15344233338688221,null,6.9596158890175876E-3,0.11048047717724543]
[null,"2016-10-14",127.88,null,4.694101079643076E-4,4.6929996950496753E-4,{"$f":"STDEV(E138:E158)","v":7.054724752103619E-3},7.0677458762069753E-3,0.11199028357246782,0.11219698750947575,null,4.6929996950496753E-4,9.6593658553258081E-3,0.15333767925468478,null,7.0677458762069753E-3,0.11219698750947575]
[null,"2016-10-13",127.82,null,-9.5311894614491521E-3,-9.5769019424872606E-3,{"$f":"STDEV(E139:E159)","v":7.1281428221374298E-3},7.1413830797770229E-3,0.11315575930275454,0.11336594187680726,null,-9.5769019424872606E-3,9.6593696791959869E-3,0.15333773995674202,null,7.1413830797770229E-3,0.11336594187680726]
[null,"2016-10-12",129.05000000000001,null,1.3190564866543131E-3,1.3181872959039938E-3,{"$f":"STDEV(E140:E160)","v":6.8348523400874901E-3},6.8474484468949012E-3,0.10849991723831617,0.10869987423491628,null,1.3181872959039938E-3,9.4756471213246225E-3,0.1504212347665802,null,6.8474484468949012E-3,0.10869987423491628]
[null,"2016-10-11",128.88,null,-1.0442260442260598E-2,-1.0497163385511385E-2,{"$f":"STDEV(E141:E161)","v":7.3318177377961558E-3},7.3468668403491866E-3,0.11638899835356481,0.11662789545042497,null,-1.0497163385511385E-2,9.5463301843724205E-3,0.15154329360695284,null,7.3468668403491866E-3,0.11662789545042497]
[null,"2016-10-10",130.24,null,9.6906736956352546E-3,9.6440202771853611E-3,{"$f":"STDEV(E142:E162)","v":7.3928249084635501E-3},7.401490476414036E-3,0.11735745716423041,0.1174950187908271,null,9.6440202771853611E-3,9.5495506072483857E-3,0.15159441623523046,null,7.401490476414036E-3,0.1174950187908271]
[null,"2016-10-07",128.99,null,1.9418983998757966E-3,1.9400153525750163E-3,{"$f":"STDEV(E143:E163)","v":8.9919137714111943E-3},9.0366969779987934E-3,0.14274220589814549,0.1434531172634024,null,1.9400153525750163E-3,9.5202415020895041E-3,0.15112914861482901,null,9.0366969779987934E-3,0.1434531172634024]
[null,"2016-10-06",128.74,null,2.1016579746244712E-3,2.0994525809515507E-3,{"$f":"STDEV(E144:E164)","v":9.0525343063948827E-3},9.0958616635842312E-3,0.14370452705760867,0.14439232753014078,null,2.0994525809515507E-3,9.5265131846864158E-3,0.15122870848954917,null,9.0958616635842312E-3,0.14439232753014078]
[null,"2016-10-05",128.47,null,2.1842577424135978E-3,2.1818757194750167E-3,{"$f":"STDEV(E145:E165)","v":9.3488268521598871E-3},9.3896149538713596E-3,0.14840802540610723,0.14905551644758103,null,2.1818757194750167E-3,9.652567622610974E-3,0.15322976065597563,null,9.3896149538713596E-3,0.14905551644758103]
[null,"2016-10-04",128.19,null,-4.5041546944164512E-3,-4.5143289616492365E-3,{"$f":"STDEV(E146:E166)","v":1.0920086353487114E-2},1.0923607532540658E-2,0.17335099672006246,0.1734068937046469,null,-4.5143289616492365E-3,9.6512420622451509E-3,0.15320871803752098,null,1.0923607532540658E-2,0.1734068937046469]
[null,"2016-10-03",128.77000000000001,null,3.8980275980353696E-3,3.8904499739330798E-3,{"$f":"STDEV(E147:E167)","v":1.0861875183786125E-2},1.0867018634835355E-2,0.1724269230487325,0.17250857280287388,null,3.8904499739330798E-3,9.6147950891440487E-3,0.15263014027632152,null,1.0867018634835355E-2,0.17250857280287388]
[null,"2016-09-30",128.27000000000001,null,1.405261925208956E-3,1.404275468714761E-3,{"$f":"STDEV(E148:E168)","v":1.0842473759184571E-2},1.0846819229581646E-2,0.17211893498127601,0.17218791718527751,null,1.404275468714761E-3,9.6324616891108623E-3,0.15291058885646702,null,1.0846819229581646E-2,0.17218791718527751]
[null,"2016-09-29",128.09,null,-8.8214810802443866E-3,-8.8606206940551498E-3,{"$f":"STDEV(E149:E169)","v":1.084600545759516E-2},1.0850549208234582E-2,0.17217499895547661,0.17224712876074499,null,-8.8606206940551498E-3,9.6729520033654436E-3,0.15355335266861389,null,1.0850549208234582E-2,0.17224712876074499]
[null,"2016-09-28",129.22999999999999,null,4.1961302354494023E-3,4.1873510315263863E-3,{"$f":"STDEV(E150:E170)","v":1.0721615431877312E-2},1.0725749559334948E-2,0.17020036851371848,0.17026599575256537,null,4.1873510315263863E-3,9.5862092400614985E-3,0.15217635399019322,null,1.0725749559334948E-2,0.17026599575256537]
[null,"2016-09-27",128.69,null,1.0839682664362638E-2,1.0781354432019536E-2,{"$f":"STDEV(E151:E171)","v":1.1000155378207515E-2},1.1002383420092868E-2,0.17462205308284046,0.17465742215127611,null,1.0781354432019536E-2,9.6429132381166197E-3,0.15307650205337486,null,1.1002383420092868E-2,0.17465742215127611]
[null,"2016-09-26",127.31,null,-5.0797124101280566E-3,-5.0926580077631373E-3,{"$f":"STDEV(E152:E172)","v":1.0916410675199058E-2},1.091936212141542E-2,0.17329264713616441,0.17333949989234326,null,-5.0926580077631373E-3,9.6096228256977532E-3,0.15254803313955628,null,1.091936212141542E-2,0.17333949989234326]
[null,"2016-09-23",127.96,null,-1.6297662976629934E-2,-1.6431930718183378E-2,{"$f":"STDEV(E153:E173)","v":1.0822357794007009E-2},1.0827123958100014E-2,0.17179960393382482,0.17187526444321172,null,-1.6431930718183378E-2,9.5501271656609748E-3,0.15160356881628653,null,1.0827123958100014E-2,0.17187526444321172]
[null,"2016-09-22",130.08000000000001,null,1.0774203478529643E-3,1.0768403471156612E-3,{"$f":"STDEV(E154:E174)","v":1.0227437307068611E-2},1.0224067826261703E-2,0.16235553398404609,0.16230204513447122,null,1.0768403471156612E-3,8.9808424030060913E-3,0.14256645337330701,null,1.0224067826261703E-2,0.16230204513447122]
[null,"2016-09-21",129.94,null,1.0105721393034894E-2,1.0055000021728737E-2,{"$f":"STDEV(E155:E175)","v":1.0224783171885486E-2},1.0221589833250024E-2,0.16231340089420312,0.16226270821491445,null,1.0055000021728737E-2,8.9953250672986304E-3,0.14279635854154518,null,1.0221589833250024E-2,0.16226270821491445]
[null,"2016-09-20",128.63999999999999,null,-7.773027594260018E-5,-7.7733297097057035E-5,{"$f":"STDEV(E156:E176)","v":1.0084501301920908E-2},1.0081777307119731E-2,0.16008649524593888,0.16004325316903961,null,-7.7733297097057035E-5,8.853641529261989E-3,0.1405472021024449,null,1.0081777307119731E-2,0.16004325316903961]
[null,"2016-09-19",128.65,null,-3.2540481909040242E-3,-3.2593541193430171E-3,{"$f":"STDEV(E157:E177)","v":1.0130086984222748E-2},1.012678436508749E-2,0.16081014551823408,0.16075771806479175,null,-3.2593541193430171E-3,8.8517676486448236E-3,0.14051745516984704,null,1.012678436508749E-2,0.16075771806479175]
[null,"2016-09-16",129.07,null,5.609661082976336E-3,5.5939855299470126E-3,{"$f":"STDEV(E158:E178)","v":1.0141719173365418E-2},1.0138363162331418E-2,0.1609948007962827,0.1609415257727238,null,5.5939855299470126E-3,8.8688369230885133E-3,0.14078842150127691,null,1.0138363162331418E-2,0.1609415257727238]
[null,"2016-09-15",128.35,null,4.5394067464976651E-3,4.5291347139176565E-3,{"$f":"STDEV(E159:E179)","v":1.022088755591021E-2},1.0217363399495754E-2,0.16225155990775919,0.16219561565903554,null,4.5291347139176565E-3,9.1879880574818693E-3,0.14585478869477075,null,1.0217363399495754E-2,0.16219561565903554]
[null,"2016-09-14",127.77,null,4.4021696407514632E-3,4.3925084351121961E-3,{"$f":"STDEV(E160:E180)","v":1.0307323745602054E-2},1.0301994049876003E-2,0.16362369188096293,0.16353908558423427,null,4.3925084351121961E-3,9.2397570763168499E-3,0.14667659639150182,null,1.0301994049876003E-2,0.16353908558423427]
[null,"2016-09-13",127.21,null,-1.1500505089750646E-2,-1.1567147337454007E-2,{"$f":"STDEV(E161:E181)","v":1.0480995603654635E-2},1.0474188189812864E-2,0.16638064715778877,0.16627258281320781,null,-1.1567147337454007E-2,9.4366989465372222E-3,0.14980295165953619,null,1.0474188189812864E-2,0.16627258281320781]
[null,"2016-09-12",128.69,null,1.2509834775767059E-2,1.243223331016507E-2,{"$f":"STDEV(E162:E182)","v":1.00933278952684E-2},1.0084939501740187E-2,0.16022661307146704,0.16009345145241707,null,1.243223331016507E-2,9.1503782341879215E-3,0.14525775125903753,null,1.0084939501740187E-2,0.16009345145241707]
[null,"2016-09-09",127.1,null,-2.4334075381899245E-2,-2.4635041514064444E-2,{"$f":"STDEV(E163:E183)","v":9.7728036840667096E-3},9.7656329547782493E-3,0.15513844895937814,0.15502461716088076,null,-2.4635041514064444E-2,9.0668264643139502E-3,0.14393140803092258,null,9.7656329547782493E-3,0.15502461716088076]
[null,"2016-09-08",130.27000000000001,null,-5.9519267455170333E-3,-5.9697100599427093E-3,{"$f":"STDEV(E164:E184)","v":7.9202243647391157E-3},7.8676470693157825E-3,0.12572966398160537,0.1248950252918143,null,-5.9697100599427093E-3,8.0204534997835898E-3,0.1273207521743101,null,7.8676470693157825E-3,0.1248950252918143]
[null,"2016-09-07",131.05000000000001,null,1.0174978802127699E-2,1.01235621864945E-2,{"$f":"STDEV(E165:E185)","v":7.7576270397300582E-3},7.7039257452957421E-3,0.12314851146669553,0.12229602984576278,null,1.01235621864945E-2,8.3612690659109166E-3,0.13273103155978569,null,7.7039257452957421E-3,0.12229602984576278]
[null,"2016-09-06",129.72999999999999,null,2.5452533396569388E-2,2.5134011156342815E-2,{"$f":"STDEV(E166:E186)","v":7.5409554620408659E-3},7.4866921595697043E-3,0.11970895680224584,0.11884755358031122,null,2.5134011156342815E-2,8.3054381341773446E-3,0.13184474299479335,null,7.4866921595697043E-3,0.11884755358031122]
[null,"2016-09-02",126.51,null,2.694776888325201E-3,2.691152486928243E-3,{"$f":"STDEV(E167:E187)","v":5.3802105692478397E-3},5.3708397800447689E-3,8.5408195004346238E-2,8.5259438337427829E-2,null,2.691152486928243E-3,7.1151422588226427E-3,0.11294938175814648,null,5.3708397800447689E-3,8.5259438337427829E-2]
[null,"2016-09-01",126.17,null,3.9644782746584006E-4,3.963692627897331E-4,{"$f":"STDEV(E168:E188)","v":6.2119844318091018E-3},6.1928975088897109E-3,9.8612195728630545E-2,9.8309200220601536E-2,null,3.963692627897331E-4,7.1189590264441847E-3,0.11300997106577883,null,6.1928975088897109E-3,9.8309200220601536E-2]
[null,"2016-08-31",126.12,null,2.225047679593084E-3,2.2225759268376336E-3,{"$f":"STDEV(E169:E189)","v":6.3525472093481508E-3},6.3336219927718086E-3,0.10084356064639546,0.10054313214698123,null,2.2225759268376336E-3,7.464215554325809E-3,0.11849074853355732,null,6.3336219927718086E-3,0.10054313214698123]
[null,"2016-08-30",125.84,null,-5.5318476371107872E-3,-5.5472049687158367E-3,{"$f":"STDEV(E170:E190)","v":6.7820437047413718E-3},6.7663207337187474E-3,0.10766160614110103,0.1074120117139194,null,-5.5472049687158367E-3,7.6691406800647672E-3,0.12174383405412087,null,6.7663207337187474E-3,0.1074120117139194]
[null,"2016-08-29",126.54,null,1.2644046094750339E-2,1.2564777627362411E-2,{"$f":"STDEV(E171:E191)","v":6.650116783262207E-3},6.6346715025536766E-3,0.10556733118829174,0.10532214495818561,null,1.2564777627362411E-2,7.7199491278297037E-3,0.12255039315784429,null,6.6346715025536766E-3,0.10532214495818561]
[null,"2016-08-26",124.96,null,8.6366938413107164E-3,8.5996109637282315E-3,{"$f":"STDEV(E172:E192)","v":6.3950983872396207E-3},6.3857195231543972E-3,0.10151903965455765,0.10137015480285899,null,8.5996109637282315E-3,8.2749716635745468E-3,0.13136110276754817,null,6.3857195231543972E-3,0.10137015480285899]
[null,"2016-08-25",123.89,null,3.3203757693553992E-3,3.3148754936889692E-3,{"$f":"STDEV(E173:E193)","v":6.7946410666210313E-3},6.7800680752185937E-3,0.10786158306135542,0.10763024399470063,null,3.3148754936889692E-3,8.2527460187544598E-3,0.13100828159401617,null,6.7800680752185937E-3,0.10763024399470063]
[null,"2016-08-24",123.48,null,-7.1560665755406871E-3,-7.1817940316910691E-3,{"$f":"STDEV(E174:E194)","v":7.7523976417264127E-3},7.7255673085708486E-3,0.12306549734695019,0.12263957901221438,null,-7.1817940316910691E-3,8.2614300030867602E-3,0.13114613557161084,null,7.7255673085708486E-3,0.12263957901221438]
[null,"2016-08-23",124.37,null,1.7720499395892375E-3,1.7704817114740717E-3,{"$f":"STDEV(E175:E195)","v":7.5979829971219021E-3},7.5700959081442106E-3,0.12061424085649045,0.12017154704314344,null,1.7704817114740717E-3,8.373279828373853E-3,0.13292169650298488,null,7.5700959081442106E-3,0.12017154704314344]
[null,"2016-08-22",124.15,null,4.7750080932340566E-3,4.7636439037946586E-3,{"$f":"STDEV(E176:E196)","v":7.6502125660529259E-3},7.6227991133337126E-3,0.12144335955934402,0.12100818448850802,null,4.7636439037946586E-3,8.3764567663868871E-3,0.1329721288304638,null,7.6227991133337126E-3,0.12100818448850802]
[null,"2016-08-19",123.56,null,-2.8246307804050685E-3,-2.8286275780205158E-3,{"$f":"STDEV(E177:E197)","v":7.6220661378572536E-3},7.5944611916629956E-3,0.1209965488635411,0.12055833392802914,null,-2.8286275780205158E-3,8.3845954937521224E-3,0.13310132712204562,null,7.5944611916629956E-3,0.12055833392802914]
[null,"2016-08-18",123.91,null,-3.6986411514031703E-3,-3.7054980372482186E-3,{"$f":"STDEV(E178:E198)","v":8.0158468219916745E-3},7.9923152810143297E-3,0.12724762343146442,0.12687407179911137,null,-3.7054980372482186E-3,8.5381201594144727E-3,0.13553845563478711,null,7.9923152810143297E-3,0.12687407179911137]
[null,"2016-08-17",124.37,null,8.6780210867802854E-3,8.6405834953511163E-3,{"$f":"STDEV(E179:E199)","v":8.233847702743418E-3},8.2101133653943448E-3,0.13070828012783739,0.13033150920288605,null,8.6405834953511163E-3,8.6493482491723957E-3,0.13730414682061254,null,8.2101133653943448E-3,0.13033150920288605]
[null,"2016-08-16",123.3,null,-4.8426150121065881E-3,-4.8543784647981994E-3,{"$f":"STDEV(E180:E200)","v":8.3164679008777432E-3},8.2920701627935325E-3,0.13201983511304324,0.13163253302790337,null,-4.8543784647981994E-3,9.4191064338809138E-3,0.1495236791789841,null,8.2920701627935325E-3,0.13163253302790337]
[null,"2016-08-15",123.9,null,-7.8475336322869627E-3,-7.8784875720798279E-3,{"$f":"STDEV(E181:E201)","v":9.2335618769159803E-3},9.1930183489168042E-3,0.14657825064987887,0.14593464209572485,null,-7.8784875720798279E-3,9.3496515518741129E-3,0.14842111710820813,null,9.1930183489168042E-3,0.14593464209572485]
[null,"2016-08-12",124.88,null,-1.6012810248211551E-4,-1.6014092435549755E-4,{"$f":"STDEV(E182:E202)","v":9.0347424463664144E-3},8.992714387312143E-3,0.14342209003562909,0.14275491528156306,null,-1.6014092435549755E-4,9.1601827209899928E-3,0.1454133926619029,null,8.992714387312143E-3,0.14275491528156306]
[null,"2016-08-11",124.9,null,1.6015374759770218E-4,1.6014092435537598E-4,{"$f":"STDEV(E183:E203)","v":9.0088162043937894E-3},8.9676935653821808E-3,0.1430105237034888,0.14235772204701239,null,1.6014092435537598E-4,9.1486367195892735E-3,0.14523010557184185,null,8.9676935653821808E-3,0.14235772204701239]
[null,"2016-08-10",124.88,null,-1.4393091316168283E-3,-1.4403459319752383E-3,{"$f":"STDEV(E184:E204)","v":9.4283705864963204E-3},9.3899717218952801E-3,0.14967074304255279,0.14906117996438323,null,-1.4403459319752383E-3,9.3057268258423843E-3,0.14772383369928851,null,9.3899717218952801E-3,0.14906117996438323]
[null,"2016-08-09",125.06,null,-1.5966789078716292E-3,-1.5979549581149404E-3,{"$f":"STDEV(E185:E205)","v":9.3943763167984654E-3},9.356293430156282E-3,0.14913110074082209,0.14852655365724599,null,-1.5979549581149404E-3,1.0765246327774602E-2,0.17089298751385754,null,9.356293430156282E-3,0.14852655365724599]
[null,"2016-08-08",125.26,null,8.7894526568121911E-4,8.7855921948361152E-4,{"$f":"STDEV(E186:E206)","v":9.3518806223240429E-3},9.3151346771775303E-3,0.14845650250460027,0.1478731787093141,null,8.7855921948361152E-4,1.2276077411469287E-2,0.19487668743675166,null,9.3151346771775303E-3,0.1478731787093141]
[null,"2016-08-05",125.15,null,6.3525249276294993E-3,6.3324326872301953E-3,{"$f":"STDEV(E187:E207)","v":9.5271920237964269E-3},9.490723231848186E-3,0.15123948472634105,0.15066056060168104,null,6.3324326872301953E-3,1.3448221936133691E-2,0.21348390491407981,null,9.490723231848186E-3,0.15066056060168104]
[null,"2016-08-04",124.36,null,1.510080809729808E-2,1.4987925884473768E-2,{"$f":"STDEV(E188:E208)","v":9.8000733905943046E-3},9.7628950381421775E-3,0.15557134213016455,0.15498115408170393,null,1.4987925884473768E-2,1.3502073086884031E-2,0.2143387654302801,null,9.7628950381421775E-3,0.15498115408170393]
[null,"2016-08-03",122.51,null,-4.7119993500690516E-3,-4.7231358161252089E-3,{"$f":"STDEV(E189:E209)","v":1.0481883247009317E-2},1.0428867884557049E-2,0.16639473805920521,0.1655531452709173,null,-4.7231358161252089E-3,1.3363379740244791E-2,0.21213707680803986,null,1.0428867884557049E-2,0.1655531452709173]
[null,"2016-08-02",123.09,null,-9.8141742418148548E-3,-9.8626506814196921E-3,{"$f":"STDEV(E190:E210)","v":1.0383323327972401E-2},1.0330244711950711E-2,0.16483014784914318,0.16398755094156989,null,-9.8626506814196921E-3,1.3347858298151738E-2,0.21189068155343602,null,1.0330244711950711E-2,0.16398755094156989]
[null,"2016-08-01",124.31,null,2.9853154752299549E-3,2.9808682696626436E-3,{"$f":"STDEV(E191:E211)","v":9.9778065794719414E-3},9.9217977524506742E-3,0.15839276903512073,0.15750365646998449,null,2.9808682696626436E-3,1.3133855129691775E-2,0.20849348657228647,null,9.9217977524506742E-3,0.15750365646998449]
[null,"2016-07-29",123.94,null,-8.4800000000000431E-3,-8.5161597683397414E-3,{"$f":"STDEV(E192:E212)","v":9.9971424557326206E-3},9.9406931776221986E-3,0.15869971655492437,0.15780361204550858,null,-8.5161597683397414E-3,1.3424897944653067E-2,0.2131136480278451,null,9.9406931776221986E-3,0.15780361204550858]
[null,"2016-07-28",125,null,1.3458731960434456E-2,1.3368967738954254E-2,{"$f":"STDEV(E193:E213)","v":9.7538220273773735E-3},9.6961038525814197E-3,0.15483712450094622,0.15392087688111433,null,1.3368967738954254E-2,1.3287588308704914E-2,0.21093392513185533,null,9.6961038525814197E-3,0.15392087688111433]
[null,"2016-07-27",123.34,null,1.7488863223890538E-2,1.7337693040207873E-2,{"$f":"STDEV(E194:E214)","v":1.1544350037812198E-2},1.1433715563687179E-2,0.18326087548758108,0.18150460765778981,null,1.7337693040207873E-2,1.3177793019056146E-2,0.20919097894263364,null,1.1433715563687179E-2,0.18150460765778981]
[null,"2016-07-26",121.22,null,-3.3708788950094215E-3,-3.3765731072060269E-3,{"$f":"STDEV(E195:E215)","v":1.3366037357879708E-2},1.3311477772249664E-2,0.2121792651800912,0.21131315860882025,null,-3.3765731072060269E-3,1.2930240380409569E-2,0.20526120263309358,null,1.3311477772249664E-2,0.21131315860882025]
[null,"2016-07-25",121.63,null,5.2066115702478211E-3,5.1931040336038329E-3,{"$f":"STDEV(E196:E216)","v":1.4816096193324014E-2},1.4793531407672001E-2,0.2351982355700766,0.23484003070274037,null,5.1931040336038329E-3,1.369885639325703E-2,0.21746260357527203,null,1.4793531407672001E-2,0.23484003070274037]
[null,"2016-07-22",121,null,3.2335627228257113E-3,3.2283460015896043E-3,{"$f":"STDEV(E197:E217)","v":1.4899176301502611E-2},1.4877381861309982E-2,0.23651709140089808,0.23617111538861668,null,3.2283460015896043E-3,1.4059568397120605E-2,0.22318872911810478,null,1.4877381861309982E-2,0.23617111538861668]
[null,"2016-07-21",120.61,null,{"$f":"C198/C199-1","v":-1.0744750656167978E-2},{"$f":"LN(C198/C199)","v":-1.0802892343184585E-2},{"$f":"STDEV(E198:E218)","v":1.497899736218871E-2},1.4954825726224585E-2,{"$f":"G198*SQRT(252)","v":0.23778421145666295},{"$f":"H198*SQRT(252)","v":0.237400498631407},null,{"$f":"LN(C198/C199)","v":-1.0802892343184585E-2},{"$f":"STDEV(L198:L227)","v":1.4052165884910902E-2},{"$f":"M198*SQRT(252)","v":0.2230712178798008},null,{"$f":"STDEV(L198:L218)","v":1.4954825726224585E-2},{"$f":"P198*SQRT(252)","v":0.237400498631407}]
[null,"2016-07-20",121.92,null,1.0861454274106563E-2,1.0802892343184524E-2,{"$f":"STDEV(E199:E219)","v":1.4712819876840528E-2},1.469201523614074E-2,0.23355877487164797,0.23322851143920184,null,1.0802892343184524E-2,1.3907990884653606E-2,0.22078251070407992,null,1.469201523614074E-2,0.23322851143920184]
[null,"2016-07-19",120.61,null,1.0387869648990522E-2,1.0334286488204586E-2,{"$f":"STDEV(E200:E220)","v":1.4617710496075629E-2},1.4595423465932735E-2,0.23204896025852834,0.23169516462320655,null,1.0334286488204586E-2,1.3897579625608907E-2,0.22061723709047584,null,1.4595423465932735E-2,0.23169516462320655]
[null,"2016-07-18",119.37,null,2.147869245250722E-2,2.1251275980655935E-2,{"$f":"STDEV(E201:E221)","v":1.4880295637164382E-2},1.4855310362780939E-2,0.23621737014633823,0.23582074121159441,null,2.1251275980655935E-2,1.3780814803779035E-2,0.21876365300782022,null,1.4855310362780939E-2,0.23582074121159441]
[null,"2016-07-15",116.86,null,-3.6661266945179349E-3,-3.6728634071227918E-3,{"$f":"STDEV(E202:E222)","v":1.4220097116996155E-2},1.420152545430251E-2,0.22573704354455029,0.22544222753902815,null,-3.6728634071227918E-3,1.321238814796722E-2,0.2097401595886712,null,1.420152545430251E-2,0.22544222753902815]
[null,"2016-07-14",117.29,null,4.3671861620140362E-3,4.357677678022134E-3,{"$f":"STDEV(E203:E223)","v":1.420924935659609E-2},1.41908550779267E-2,0.22556484068674679,0.22527284056531302,null,4.357677678022134E-3,1.3203338767503446E-2,0.20959650512731309,null,1.41908550779267E-2,0.22527284056531302]
[null,"2016-07-13",116.78,null,-9.7515475281947372E-3,-9.7994052464871421E-3,{"$f":"STDEV(E204:E224)","v":1.4290579858470492E-2},1.4272871042035206E-2,0.22685592237852922,0.22657480363272287,null,-9.7994052464871421E-3,1.3172597758287512E-2,0.20910850673469406,null,1.4272871042035206E-2,0.22657480363272287]
[null,"2016-07-12",117.93,null,5.0903537795887743E-4,5.0890586340066805E-4,{"$f":"STDEV(E205:E225)","v":1.5064110801839977E-2},1.5062234706075116E-2,0.2391353454239423,0.23910556332696489,null,5.0890586340066805E-4,1.3083028179843564E-2,0.20768663375709656,null,1.5062234706075116E-2,0.23910556332696489]
[null,"2016-07-11",117.87,null,5.3735926305016335E-3,5.3592063957865026E-3,{"$f":"STDEV(E206:E226)","v":1.5514642974238395E-2},1.5513985999999397E-2,0.24628732193874164,0.24627689279601667,null,5.3592063957865026E-3,1.308200976914474E-2,0.20767046698844688,null,1.5513985999999397E-2,0.24627689279601667]
[null,"2016-07-08",117.24,null,1.1998273629693523E-2,1.1926864964306425E-2,{"$f":"STDEV(E207:E227)","v":1.5468104099120968E-2},1.5466250777998481E-2,0.24554854019959724,0.24551911963885936,null,1.1926864964306425E-2,1.3282856736786234E-2,0.21085881375621185,null,1.5466250777998481E-2,0.24551911963885936]
[null,"2016-07-07",115.85,null,-7.2836332476435839E-3,-7.310288414125142E-3,{"$f":"STDEV(E208:E228)","v":1.5269475763154199E-2},1.526781022614144E-2,0.24239541311780527,0.24236897353739448,null,-7.310288414125142E-3,1.3090663017754925E-2,0.20780783305157907,null,1.526781022614144E-2,0.24236897353739448]
[null,"2016-07-06",116.7,null,2.3684210526315752E-2,2.3408090898014804E-2,{"$f":"STDEV(E209:E229)","v":1.5302492350283215E-2},1.530073325091561E-2,0.24291953518990611,0.24289161035315732,null,2.3408090898014804E-2,1.3316405843268604E-2,0.21139138931097651,null,1.530073325091561E-2,0.24289161035315732]
[null,"2016-07-05",114,null,-1.6638935108153063E-3,-1.6652793190612089E-3,{"$f":"STDEV(E210:E230)","v":1.4279238068352993E-2},1.4293615592170829E-2,0.22667587704209008,0.22690411315703549,null,-1.6652793190612089E-3,1.2741218209826514E-2,0.20226056869925121,null,1.4293615592170829E-2,0.22690411315703549]
[null,"2016-07-01",114.19,null,-7.8753937696884879E-4,-7.8784964901565206E-4,{"$f":"STDEV(E211:E231)","v":1.4286804573538666E-2},1.4300464960750636E-2,0.22679599158818112,0.22701284351243542,null,-7.8784964901565206E-4,1.2780814627282772E-2,0.20288914233964137,null,1.4300464960750636E-2,0.22701284351243542]
[null,"2016-06-30",114.28,null,1.0511562718991119E-3,1.0506041939913687E-3,{"$f":"STDEV(E212:E232)","v":1.4301338434784209E-2},1.4315687350668368E-2,0.22702670948285245,0.22725449146092969,null,1.0506041939913687E-3,1.283428781209015E-2,0.20373800283250687,null,1.4315687350668368E-2,0.22725449146092969]
[null,"2016-06-29",114.16,null,1.2954747116237675E-2,1.2871552122850237E-2,{"$f":"STDEV(E213:E233)","v":1.4291443007473743E-2},1.430535558987088E-2,0.22686962444417119,0.22709047984287631,null,1.2871552122850237E-2,1.2845367339645902E-2,0.20391388487984652,null,1.430535558987088E-2,0.22709047984287631]
[null,"2016-06-28",112.7,null,3.4229604478296816E-2,3.3656806056935898E-2,{"$f":"STDEV(E214:E234)","v":1.3894265307576615E-2},1.3907023694749202E-2,0.22056462392280052,0.22076715704033417,null,3.3656806056935898E-2,1.2704939160798867E-2,0.20168465665007679,null,1.3907023694749202E-2,0.22076715704033417]
[null,"2016-06-27",108.97,null,-2.7748037116345436E-2,-2.8140287039956777E-2,{"$f":"STDEV(E215:E235)","v":1.1060032494913954E-2},1.1159752016703049E-2,0.17557257284301342,0.17715557117608682,null,-2.8140287039956777E-2,1.087340690021882E-2,0.17260998337195627,null,1.1159752016703049E-2,0.17715557117608682]
[null,"2016-06-24",112.08,null,-2.6068821689259614E-2,-2.6414636654595567E-2,{"$f":"STDEV(E216:E236)","v":1.0320884371239784E-2},1.0386348378193555E-2,0.16383896013932223,0.1648781690326751,null,-2.6414636654595567E-2,9.8010342555481019E-3,0.15558659538843214,null,1.0386348378193555E-2,0.1648781690326751]
[null,"2016-06-23",115.08,null,1.0271266789570799E-2,1.0218875771526598E-2,{"$f":"STDEV(E217:E237)","v":8.7954475619969781E-3},8.8314497334432123E-3,0.13962340151132019,0.14019491826515046,null,1.0218875771526598E-2,8.801671755999229E-3,0.13972220752797082,null,8.8314497334432123E-3,0.14019491826515046]
[null,"2016-06-22",113.91,null,-4.1091099842629486E-3,-4.117575575349447E-3,{"$f":"STDEV(E218:E238)","v":9.1455440460757355E-3},9.1748600824522082E-3,0.14518101090182303,0.14564638855189266,null,-4.117575575349447E-3,8.612753854716982E-3,0.13672322881796437,null,9.1748600824522082E-3,0.14564638855189266]
[null,"2016-06-21",114.38,null,8.9088824203933381E-3,8.8694324576627757E-3,{"$f":"STDEV(E219:E239)","v":9.4313207961870364E-3},9.4618853282557435E-3,0.14971757616949555,0.1502027730742527,null,8.8694324576627757E-3,8.8910257886617074E-3,0.14114065882236479,null,9.4618853282557435E-3,0.1502027730742527]
[null,"2016-06-20",113.37,null,3.0967970270749934E-3,3.092011827810162E-3,{"$f":"STDEV(E220:E240)","v":9.2467061861161246E-3},9.2787252859512989E-3,0.14678691008967479,0.14729519754188292,null,3.092011827810162E-3,8.6776715636794621E-3,0.13775376549955712,null,9.2787252859512989E-3,0.14729519754188292]
[null,"2016-06-17",113.02,null,-1.1976571378617074E-2,-1.2048868335884859E-2,{"$f":"STDEV(E221:E241)","v":9.2686141074642091E-3},9.2991024692685061E-3,0.14713468755945117,0.14761867529874673,null,-1.2048868335884859E-2,9.1149716557395091E-3,0.14469568925093634,null,9.2991024692685061E-3,0.14761867529874673]
[null,"2016-06-16",114.39,null,-1.8324607329842646E-3,-1.8341417430570964E-3,{"$f":"STDEV(E222:E242)","v":9.0152864861065326E-3},9.0456921082154827E-3,0.14311323624143549,0.1435959105287864,null,-1.8341417430570964E-3,8.891892153230059E-3,0.14115441193352024,null,9.0456921082154827E-3,0.1435959105287864]
[null,"2016-06-15",114.6,null,-2.9580650774316819E-3,-2.962448798956257E-3,{"$f":"STDEV(E223:E243)","v":9.2733420688588478E-3},9.3041055857021257E-3,0.14720974161980233,0.14769809730992869,null,-2.962448798956257E-3,8.9665589997813509E-3,0.1423397113764571,null,9.3041055857021257E-3,0.14769809730992869]
[null,"2016-06-14",114.94,null,8.6880210618691667E-3,8.6504973879021306E-3,{"$f":"STDEV(E224:E244)","v":9.4297407120137004E-3},9.4603213769419853E-3,0.14969249311085636,0.15017794611681978,null,8.6504973879021306E-3,9.1042753263619672E-3,0.14452589028609109,null,9.4603213769419853E-3,0.15017794611681978]
[null,"2016-06-13",113.95,null,-2.2894872234608177E-2,-2.316103010231672E-2,{"$f":"STDEV(E225:E245)","v":9.1158479384621672E-3},9.1467800303382894E-3,0.14470959980791034,0.14520063154372168,null,-2.316103010231672E-2,9.0946422173925363E-3,0.14437296942197808,null,9.1467800303382894E-3,0.14520063154372168]
[null,"2016-06-10",116.62,null,-1.636302294197034E-2,-1.649837575376685E-2,{"$f":"STDEV(E226:E246)","v":8.0174359794545468E-3},8.023296117882165E-3,0.12727285052410972,0.12736587733767707,null,-1.649837575376685E-2,8.2216875010856817E-3,0.13051524291096481,null,8.023296117882165E-3,0.12736587733767707]
[null,"2016-06-09",118.56,null,1.4359320888588378E-3,1.4349021242318772E-3,{"$f":"STDEV(E227:E247)","v":7.4144840159925283E-3},7.4099233015919733E-3,0.1177012848370781,0.11762888574045015,null,1.4349021242318772E-3,7.7468100274485554E-3,0.122976796720142,null,7.4099233015919733E-3,0.11762888574045015]
[null,"2016-06-08",118.39,null,5.3498641304348116E-3,5.3356044429787829E-3,{"$f":"STDEV(E228:E248)","v":7.8062494866960588E-3},7.7996117558881131E-3,0.12392036888354031,0.12381499817361462,null,5.3356044429787829E-3,7.8911066355553828E-3,0.12526743436062687,null,7.7996117558881131E-3,0.12381499817361462]
[null,"2016-06-07",117.76,null,-8.6707635322839094E-3,-8.708573320882193E-3,{"$f":"STDEV(E229:E249)","v":7.7046456543207091E-3},7.6970956566126108E-3,0.1223074580472427,0.12218760554923429,null,-8.708573320882193E-3,7.9804652335830131E-3,0.12668595812794586,null,7.6970956566126108E-3,0.12218760554923429]
[null,"2016-06-06",118.79,null,2.7011057651726844E-3,2.6974643347805788E-3,{"$f":"STDEV(E230:E250)","v":8.1268351200502655E-3},8.1130112127839396E-3,0.12900950804207251,0.12879006031742901,null,2.6974643347805788E-3,7.9379192608580122E-3,0.12601056174923972,null,8.1130112127839396E-3,0.12879006031742901]
[null,"2016-06-03",118.47,null,-3.8678214075507089E-3,-3.8753207724862692E-3,{"$f":"STDEV(E231:E251)","v":8.1274114490461867E-3},8.1127427230003428E-3,0.12901865698125189,0.12878579817424723,null,-3.8753207724862692E-3,8.0940148144158317E-3,0.12848850184210145,null,8.1127427230003428E-3,0.12878579817424723]
[null,"2016-06-02",118.93,null,1.2628388617612618E-3,1.2620421514398389E-3,{"$f":"STDEV(E232:E252)","v":8.1462603433451308E-3},8.132782286815847E-3,0.12931787390207317,0.12910391638767543,null,1.2620421514398389E-3,8.2254746239398425E-3,0.13057536162250416,null,8.132782286815847E-3,0.12910391638767543]
[null,"2016-06-01",118.78,null,-2.5250399797993595E-4,-2.5253588248185627E-4,{"$f":"STDEV(E233:E253)","v":8.4447651815595728E-3},8.4324059837719081E-3,0.13405649130446307,0.13386029512196054,null,-2.5253588248185627E-4,8.4173081130951861E-3,0.13362062385513723,null,8.4324059837719081E-3,0.13386029512196054]
[null,"2016-05-31",118.81,null,-4.7746691238063077E-3,-4.7861042703077434E-3,{"$f":"STDEV(E234:E254)","v":8.6356227773114278E-3},8.6236256687798607E-3,0.13708626170958571,0.13689581351582744,null,-4.7861042703077434E-3,8.6236256687798607E-3,0.13689581351582744,null,8.6236256687798607E-3,0.13689581351582744]
[null,"2016-05-27",119.38,null,-7.5332719511178592E-4,-7.5361108862865873E-4,{"$f":"STDEV(E235:E255)","v":8.7717265958027688E-3},8.7601000000532576E-3,0.13924684284687189,0.13906227636118695,null,-7.5361108862865873E-4,8.7601000000532576E-3,0.13906227636118695,null,8.7601000000532576E-3,0.13906227636118695]
[null,"2016-05-26",119.47,null,1.3402324200525895E-2,1.3313307525096315E-2,{"$f":"STDEV(E236:E256)","v":9.0042966526142371E-3},8.9927045986255127E-3,0.14293877804321173,0.14275475989098013,null,1.3313307525096315E-2,8.9927045986255127E-3,0.14275475989098013,null,8.9927045986255127E-3,0.14275475989098013]
[null,"2016-05-25",117.89,null,1.6142735768904792E-3,1.6129720378051293E-3,{"$f":"STDEV(E237:E257)","v":8.7239323591986901E-3},8.7157443542435035E-3,0.13848813286193246,0.13835815231286133,null,1.6129720378051293E-3,8.7157443542435035E-3,0.13835815231286133,null,8.7157443542435035E-3,0.13835815231286133]
[null,"2016-05-24",117.7,null,1.4917651116668207E-2,1.4807477297619259E-2,{"$f":"STDEV(E238:E258)","v":8.9848741467270562E-3},8.9760572741277855E-3,0.14263045532072072,0.14249049180728668,null,1.4807477297619259E-2,8.9760572741277855E-3,0.14249049180728668,null,8.9760572741277855E-3,0.14249049180728668]
[null,"2016-05-23",115.97,null,-1.1759693225394052E-2,-1.1829385328420575E-2,{"$f":"STDEV(E239:E259)","v":8.3995923322258761E-3},8.3985422859911962E-3,0.13333939455236818,0.13332272558515568,null,-1.1829385328420575E-2,8.3985422859911962E-3,0.13332272558515568,null,8.3985422859911962E-3,0.13332272558515568]
[null,"2016-05-20",117.35,null,4.6228918756954229E-3,4.6122391294276003E-3,{"$f":"STDEV(E240:E260)","v":8.1540315337982668E-3},8.1491609599953808E-3,0.12944123772605268,0.12936391976390493,null,4.6122391294276003E-3,8.1491609599953808E-3,0.12936391976390493,null,8.1491609599953808E-3,0.12936391976390493]
[null,"2016-05-19",116.81,null,-7.1398215044624624E-3,-7.1654320057667944E-3,{"$f":"STDEV(E241:E261)","v":8.35252635744556E-3},8.3464544431684148E-3,0.13259224536547884,0.13249585671452227,null,-7.1654320057667944E-3,8.3464544431684148E-3,0.13249585671452227,null,8.3464544431684148E-3,0.13249585671452227]
[null,"2016-05-18",117.65,null,2.5564550489989291E-3,2.5531928763391758E-3,{"$f":"STDEV(E242:E262)","v":8.4585014174637461E-3},8.4524933207317503E-3,0.13427454728937843,0.13417917171054436,null,2.5531928763391758E-3,8.4524933207317503E-3,0.13417917171054436,null,8.4524933207317503E-3,0.13417917171054436]
[null,"2016-05-17",117.35,null,-1.1123283053846911E-2,-1.11856093800153E-2,{"$f":"STDEV(E243:E263)","v":8.800333006552306E-3},8.7932033845249287E-3,0.13970095553934453,0.13958777629838656,null,-1.11856093800153E-2,8.7932033845249287E-3,0.13958777629838656,null,8.7932033845249287E-3,0.13958777629838656]
[null,"2016-05-16",118.67,null,-9.5150655204072621E-3,-9.5606229747599268E-3,{"$f":"STDEV(E244:E264)","v":8.4853430458395659E-3},8.4734029189737544E-3,0.13470064493017703,0.13451110129232005,null,-9.5606229747599268E-3,8.4734029189737544E-3,0.13451110129232005,null,8.4734029189737544E-3,0.13451110129232005]
[null,"2016-05-13",119.81,null,-3.9075490522114675E-3,-3.9152034685205946E-3,{"$f":"STDEV(E245:E265)","v":8.1740276552112988E-3},8.1583028778880583E-3,0.12975866631272109,0.12950904321140613,null,-3.9152034685205946E-3,8.1583028778880583E-3,0.12950904321140613,null,8.1583028778880583E-3,0.12950904321140613]
[null,"2016-05-12",120.28,null,6.3587684069612571E-3,6.3386367358212216E-3,{"$f":"STDEV(E246:E266)","v":8.3943475075722897E-3},8.379441835906885E-3,0.13325613554214699,0.13301951534004072,null,6.3386367358212216E-3,8.379441835906885E-3,0.13301951534004072,null,8.379441835906885E-3,0.13301951534004072]
[null,"2016-05-11",119.52,null,-8.1327800829875674E-3,-8.1660315462025266E-3,{"$f":"STDEV(E247:E267)","v":8.8435683307580403E-3},8.8264049091755972E-3,0.14038729503355427,0.14011483416262965,null,-8.1660315462025266E-3,8.8264049091755972E-3,0.14011483416262965,null,8.8264049091755972E-3,0.14011483416262965]
[null,"2016-05-10",120.5,null,1.0566923851056842E-2,1.0511484120839139E-2,{"$f":"STDEV(E248:E268)","v":8.4480464631431079E-3},8.4277702127785164E-3,0.13410858003477275,0.13378670453885919,null,1.0511484120839139E-2,8.4277702127785164E-3,0.13378670453885919,null,8.4277702127785164E-3,0.13378670453885919]
[null,"2016-05-09",119.24,null,-2.0922252908193162E-3,-2.0944170517918554E-3,{"$f":"STDEV(E249:E269)","v":8.6096137249283052E-3},8.5893123349009941E-3,0.13667338080293254,0.13635110622724539,null,-2.0944170517918554E-3,8.5893123349009941E-3,0.13635110622724539,null,8.5893123349009941E-3,0.13635110622724539]
[null,"2016-05-06",119.49,null,1.426024955436711E-2,1.4159528603634515E-2,{"$f":"STDEV(E250:E270)","v":9.3103767427888118E-3},9.2914105636392758E-3,0.14779764884243263,0.147496570082328,null,1.4159528603634515E-2,9.2914105636392758E-3,0.147496570082328,null,9.2914105636392758E-3,0.147496570082328]
[null,"2016-05-05",117.81,null,-2.1175673386413241E-3,-2.1198125545153186E-3,{"$f":"STDEV(E251:E271)","v":8.073537521338171E-3},8.0788765656649216E-3,0.12816343489205778,0.12824818959322179,null,-2.1198125545153186E-3,8.0788765656649216E-3,0.12824818959322179,null,8.0788765656649216E-3,0.12824818959322179]
[null,"2016-05-04",118.06,null,5.3648982372476173E-3,5.3505584355534258E-3,{"$f":"STDEV(E252:E272)","v":9.6519048802789012E-3},9.6626426324791792E-3,0.15321923994761175,0.15338969647938239,null,5.3505584355534258E-3,9.6626426324791792E-3,0.15338969647938239,null,9.6626426324791792E-3,0.15338969647938239]
[null,"2016-05-03",117.43,null,-9.6145736695621986E-3,-9.6610920929892964E-3,{"$f":"STDEV(E253:E273)","v":1.275222741103736E-2},1.2760196245451364E-2,0.20243533435047545,0.20256183567506647,null,-9.6610920929892964E-3,1.2760196245451364E-2,0.20256183567506647,null,1.2760196245451364E-2,0.20256183567506647]
[null,"2016-05-02",118.57,null,8.4197992855927772E-3,8.3845504958702712E-3,{"$f":"STDEV(E254:E274)","v":{"$error":"#DIV/0!"}},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,8.3845504958702712E-3,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"},null,{"$error":"#DIV/0!"},{"$error":"#DIV/0!"}]
[null,"2016-04-29",117.58]
[null,"2016-04-28",116.73]
[null,"2016-04-27",108.89]
[null,"2016-04-26",108.76]
[null,"2016-04-25",110.1]
[null,"2016-04-22",110.56]
[null,"2016-04-21",113.44]
[null,"2016-04-20",112.42]
[null,"2016-04-19",112.29]
[null,"2016-04-18",110.45]
[null,"2016-04-15",109.64]
[null,"2016-04-14",110.84]
[null,"2016-04-13",110.51]
[null,"2016-04-12",110.61]
[null,"2016-04-11",108.99]
[null,"2016-04-08",110.63]
[null,"2016-04-07",113.64]
[null,"2016-04-06",113.71]
[null,"2016-04-05",112.22]
[null,"2016-04-04",112.55]
[null,"2016-04-01",116.06]
[null,"2016-03-31",114.1]
[null,"2016-03-30",114.7]
[null,"2016-03-29",116.14]
[null,"2016-03-28",113.69]
[null,"2016-03-24",113.05]
[null,"2016-03-23",112.54]
[null,"2016-03-22",112.25]
[null,"2016-03-21",111.85]
[null,"2016-03-18",111.45]
[null,"2016-03-17",111.02]
[null,"2016-03-16",112.18]
[null,"2016-03-15",110.67]
[null,"2016-03-14",109.89]
[null,"2016-03-11",109.41]
[null,"2016-03-10",107.32]
[null,"2016-03-09",107.51]
[null,"2016-03-08",105.93]
[null,"2016-03-07",105.73]
[null,"2016-03-04",108.39]
[null,"2016-03-03",109.58]
[null,"2016-03-02",109.95]
[null,"2016-03-01",109.82]
[null,"2016-02-29",106.92]
[null,"2016-02-26",107.92]
[null,"2016-02-25",108.07]
[null,"2016-02-24",106.88]
[null,"2016-02-23",105.46]
[null,"2016-02-22",107.16]
[null,"2016-02-19",104.57]
[null,"2016-02-18",103.47]
[null,"2016-02-17",105.2]
[null,"2016-02-16",101.61]
[null,"2016-02-12",102.01]
[null,"2016-02-11",101.91]
[null,"2016-02-10",101]
[null,"2016-02-09",99.54]
[null,"2016-02-08",99.75]
[null,"2016-02-05",104.07]
[null,"2016-02-04",110.49]
[null,"2016-02-03",112.69]
[null,"2016-02-02",114.61]
[null,"2016-02-01",115.09]
[null,"2016-01-29",112.21]
[null,"2016-01-28",109.11]
[null,"2016-01-27",94.45]
[null,"2016-01-26",97.34]
[null,"2016-01-25",97.01]
[null,"2016-01-22",97.94]
[null,"2016-01-21",94.16]
[null,"2016-01-20",94.35]
[null,"2016-01-19",95.26]
[null,"2016-01-15",94.97]
[null,"2016-01-14",98.37]
[null,"2016-01-13",95.44]
[null,"2016-01-12",99.37]
[null,"2016-01-11",97.51]
[null,"2016-01-08",97.33]
[null,"2016-01-07",97.92]
[null,"2016-01-06",102.97]
[null,"2016-01-05",102.73]
[null,"2016-01-04",102.22]
[null,"2015-12-31",104.66]
[null,"2015-12-30",106.22]
[null,"2015-12-29",107.26]
[null,"2015-12-28",105.93]
[null,"2015-12-24",105.02]
[null,"2015-12-23",104.63]
[null,"2015-12-22",105.51]
[null,"2015-12-21",104.77]
[null,"2015-12-18",104.04]
[null,"2015-12-17",106.22]
[null,"2015-12-16",106.79]
[null,"2015-12-15",104.55]
[null,"2015-12-14",104.66]
[null,"2015-12-11",102.12]
[null,"2015-12-10",105.42]
[null,"2015-12-09",104.6]
[null,"2015-12-08",106.49]
[null,"2015-12-07",105.61]
[null,"2015-12-04",106.18]
[null,"2015-12-03",104.38]
[null,"2015-12-02",106.07]
[null,"2015-12-01",107.12]
[null,"2015-11-30",104.24]
[null,"2015-11-27",105.45]
[null,"2015-11-25",105.41]
[null,"2015-11-24",105.74]
[null,"2015-11-23",106.95]
[null,"2015-11-20",107.32]
[null,"2015-11-19",106.26]
[null,"2015-11-18",107.77]
[null,"2015-11-17",105.13]
[null,"2015-11-16",104.04]
[null,"2015-11-13",103.95]
[null,"2015-11-12",108.02]
[null,"2015-11-11",109.01]
[null,"2015-11-10",107.91]
[null,"2015-11-09",106.49]
[null,"2015-11-06",107.095]
[null,"2015-11-05",108.76]
[null,"2015-11-04",103.94]
[null,"2015-11-03",102.58]
[null,"2015-11-02",103.31]
[null,"2015-10-30",101.97]
[null,"2015-10-29",104.88]
[null,"2015-10-28",104.2]
[null,"2015-10-27",103.7]
[null,"2015-10-26",103.77]
[null,"2015-10-23",102.19]
[null,"2015-10-22",99.67]
[null,"2015-10-21",97.11]
[null,"2015-10-20",97]
[null,"2015-10-19",98.47]
[null,"2015-10-16",97.54]
[null,"2015-10-15",95.96]
[null,"2015-10-14",94.07]
[null,"2015-10-13",94.12]
[null,"2015-10-12",94.26]
[null,"2015-10-09",93.24]
[null,"2015-10-08",92.47]
[null,"2015-10-07",92.4]
[null,"2015-10-06",92.8]
[null,"2015-10-05",94.01]
[null,"2015-10-02",92.07]
[null,"2015-10-01",90.95]
[null,"2015-09-30",89.73]
[null,"2015-09-29",86.67]
[null,"2015-09-28",89.21]
[null,"2015-09-25",92.77]
[null,"2015-09-24",94.41]
[null,"2015-09-23",93.97]
[null,"2015-09-22",92.96]
[null,"2015-09-21",95.55]
[null,"2015-09-18",94.4]
[null,"2015-09-17",94.34]
[null,"2015-09-16",93.45]
[null,"2015-09-15",92.9]
[null,"2015-09-14",92.31]
[null,"2015-09-11",92.05]
[null,"2015-09-10",91.98]
[null,"2015-09-09",90.44]
[null,"2015-09-08",89.53]
[null,"2015-09-04",88.26]
[null,"2015-09-03",88.15]
[null,"2015-09-02",89.89]
[null,"2015-09-01",87.23]
[null,"2015-08-31",89.43]
[null,"2015-08-28",91.01]
[null,"2015-08-27",89.73]
[null,"2015-08-26",87.19]
[null,"2015-08-25",83]
[null,"2015-08-24",82.09]
[null,"2015-08-21",86.06]
[null,"2015-08-20",90.56]
[null,"2015-08-19",95.31]
[null,"2015-08-18",95.17]
[null,"2015-08-17",93.93]
[null,"2015-08-14",94.42]
[null,"2015-08-13",93.43]
[null,"2015-08-12",94.19]
[null,"2015-08-11",93.62]
[null,"2015-08-10",94.15]
[null,"2015-08-07",94.3]
[null,"2015-08-06",95.12]
[null,"2015-08-05",96.44]
[null,"2015-08-04",94.06]
[null,"2015-08-03",94.14]
[null,"2015-07-31",94.01]
[null,"2015-07-30",95.21]
[null,"2015-07-29",96.99]
[null,"2015-07-28",95.29]
[null,"2015-07-27",94.17]
[null,"2015-07-24",96.95]
[null,"2015-07-23",95.44]
[null,"2015-07-22",97.04]
[null,"2015-07-21",98.39]
[null,"2015-07-20",97.91]
[null,"2015-07-17",94.97]
[null,"2015-07-16",90.85]
[null,"2015-07-15",89.76]
[null,"2015-07-14",89.68]
[null,"2015-07-13",90.1]
[null,"2015-07-10",87.95]
[null,"2015-07-09",85.88]
[null,"2015-07-08",85.65]
[null,"2015-07-07",87.22]
[null,"2015-07-06",87.55]
[null,"2015-07-02",87.284999999999997]
[null,"2015-07-01",86.91]
[null,"2015-06-30",85.765000000000001]
[null,"2015-06-29",85.8]
[null,"2015-06-26",88.01]
[null,"2015-06-25",87.98]
[null,"2015-06-24",88.86]
[null,"2015-06-23",87.88]
[null,"2015-06-22",84.74]
[null,"2015-06-19",82.51]
[null,"2015-06-18",82.905000000000001]
[null,"2015-06-17",81.790000000000006]
[null,"2015-06-16",81.06]
[null,"2015-06-15",80.709999999999994]
[null,"2015-06-12",81.53]
[null,"2015-06-11",81.83]
[null,"2015-06-10",82.16]
[null,"2015-06-09",80.67]
[null,"2015-06-08",80.67]
[null,"2015-06-05",82.14]
[null,"2015-06-04",82.05]
[null,"2015-06-03",82.44]
[null,"2015-06-02",80.444999999999993]
[null,"2015-06-01",80.290000000000006]
[null,"2015-05-29",79.19]
[null,"2015-05-28",80.144999999999996]
[null,"2015-05-27",80.55]
[null,"2015-05-26",79.334999999999994]
[null,"2015-05-22",80.540000000000006]
[null,"2015-05-21",80.48]
[null,"2015-05-20",80.55]
[null,"2015-05-19",80.63]
[null,"2015-05-18",80.88]
[null,"2015-05-15",80.42]
[null,"2015-05-14",81.37]
[null,"2015-05-13",78.44]
[null,"2015-05-12",77.459999999999994]
[null,"2015-05-11",78.010000000000005]
[null,"2015-05-08",78.510000000000005]
[null,"2015-05-07",78.424999999999997]
[null,"2015-05-06",78.099999999999994]
[null,"2015-05-05",77.56]
[null,"2015-05-04",78.81]
[null,"2015-05-01",78.989999999999995]
[null,"2015-04-30",78.77]
[null,"2015-04-29",80.465000000000003]
[null,"2015-04-28",80.680000000000007]
[null,"2015-04-27",81.91]
[null,"2015-04-24",81.53]
[null,"2015-04-23",82.41]
[null,"2015-04-22",84.63]
[null,"2015-04-21",83.62]
[null,"2015-04-20",83.09]
[null,"2015-04-17",80.775000000000006]
[null,"2015-04-16",82.31]
[null,"2015-04-15",82.704999999999998]
[null,"2015-04-14",83.515000000000001]
[null,"2015-04-13",83.01]
[null,"2015-04-10",82.04]
[null,"2015-04-09",82.17]
[null,"2015-04-08",82.275000000000006]
[null,"2015-04-07",82.32]
[null,"2015-04-06",82.44]
[null,"2015-04-02",81.555000000000007]
[null,"2015-04-01",81.665000000000006]
[null,"2015-03-31",82.215000000000003]
[null,"2015-03-30",83.194999999999993]
[null,"2015-03-27",83.3]
[null,"2015-03-26",83.01]
[null,"2015-03-25",82.92]
[null,"2015-03-24",85.31]
[null,"2015-03-23",84.43]
[null,"2015-03-20",83.8]
[null,"2015-03-19",82.75]
[null,"2015-03-18",80.91]
[null,"2015-03-17",79.364999999999995]
[null,"2015-03-16",78.069999999999993]
[null,"2015-03-13",78.05]
[null,"2015-03-12",78.930000000000007]
[null,"2015-03-11",77.569999999999993]
[null,"2015-03-10",77.55]
[null,"2015-03-09",79.44]
[null,"2015-03-06",80.004999999999995]
[null,"2015-03-05",81.209999999999994]
[null,"2015-03-04",80.894999999999996]
[null,"2015-03-03",79.599999999999994]
[null,"2015-03-02",79.75]
[null,"2015-02-27",78.97]
[null,"2015-02-26",80.41]
[null,"2015-02-25",79.56]
[null,"2015-02-24",78.45]
[null,"2015-02-23",78.84]
[null,"2015-02-20",79.894999999999996]
[null,"2015-02-19",79.42]
[null,"2015-02-18",76.709999999999994]
[null,"2015-02-17",75.599999999999994]
[null,"2015-02-13",75.739999999999995]
[null,"2015-02-12",76.23]
[null,"2015-02-11",76.510000000000005]
[null,"2015-02-10",75.19]
[null,"2015-02-09",74.44]
[null,"2015-02-06",74.47]
[null,"2015-02-05",75.614999999999995]
[null,"2015-02-04",75.63]
[null,"2015-02-03",75.400000000000006]
[null,"2015-02-02",74.989999999999995]
[null,"2015-01-30",75.91]
[null,"2015-01-29",78]
[null,"2015-01-28",76.239999999999995]
[null,"2015-01-27",75.78]
[null,"2015-01-26",77.495000000000005]
[null,"2015-01-23",77.83]
[null,"2015-01-22",77.650000000000006]
[null,"2015-01-21",76.739999999999995]
[null,"2015-01-20",76.239999999999995]
[null,"2015-01-16",75.180000000000007]
[null,"2015-01-15",74.05]
[null,"2015-01-14",76.28]
[null,"2015-01-13",76.45]
[null,"2015-01-12",76.72]
[null,"2015-01-09",77.739999999999995]
[null,"2015-01-08",78.174999999999997]
[null,"2015-01-07",76.150000000000006]
[null,"2015-01-06",76.150000000000006]
[null,"2015-01-05",77.19]
[null,"2015-01-02",78.45]
[null,"2014-12-31",78.02]
[null,"2014-12-30",79.22]
[null,"2014-12-29",80.02]
[null,"2014-12-26",80.775000000000006]
[null,"2014-12-24",80.77]
[null,"2014-12-23",80.61]
[null,"2014-12-22",81.45]
[null,"2014-12-19",79.88]
[null,"2014-12-18",78.400000000000006]
[null,"2014-12-17",76.11]
[null,"2014-12-16",74.69]
[null,"2014-12-15",76.989999999999995]
[null,"2014-12-12",77.83]
[null,"2014-12-11",77.73]
[null,"2014-12-10",76.180000000000007]
[null,"2014-12-09",76.84]
[null,"2014-12-08",76.52]
[null,"2014-12-05",76.36]
[null,"2014-12-04",75.239999999999995]
[null,"2014-12-03",74.88]
[null,"2014-12-02",75.459999999999994]
[null,"2014-12-01",75.099999999999994]
[null,"2014-11-28",77.7]
[null,"2014-11-26",77.62]
[null,"2014-11-25",75.63]
[null,"2014-11-24",74.010000000000005]
[null,"2014-11-21",73.75]
[null,"2014-11-20",73.599999999999994]
[null,"2014-11-19",73.33]
[null,"2014-11-18",74.34]
[null,"2014-11-17",74.239999999999995]
[null,"2014-11-14",74.88]
[null,"2014-11-13",74.25]
[null,"2014-11-12",74.72]
[null,"2014-11-11",74.61]
[null,"2014-11-10",75]
[null,"2014-11-07",75.599999999999994]
[null,"2014-11-06",75.260000000000005]
[null,"2014-11-05",74.83]
[null,"2014-11-04",75.760000000000005]
[null,"2014-11-03",73.88]
[null,"2014-10-31",74.989999999999995]
[null,"2014-10-30",74.11]
[null,"2014-10-29",75.86]
[null,"2014-10-28",80.77]
[null,"2014-10-27",80.28]
[null,"2014-10-24",80.67]
[null,"2014-10-23",80.040000000000006]
[null,"2014-10-22",78.37]
[null,"2014-10-21",78.69]
[null,"2014-10-20",76.95]
[null,"2014-10-17",75.95]
[null,"2014-10-16",72.63]
[null,"2014-10-15",73.209999999999994]
[null,"2014-10-14",73.59]
[null,"2014-10-13",72.989999999999995]
[null,"2014-10-10",72.91]
[null,"2014-10-09",75.91]
[null,"2014-10-08",77.52]
[null,"2014-10-07",76.290000000000006]
[null,"2014-10-06",77.555000000000007]
[null,"2014-10-03",77.44]
[null,"2014-10-02",77.08]
[null,"2014-10-01",76.55]
[null,"2014-09-30",79.040000000000006]
[null,"2014-09-29",79]
[null,"2014-09-26",78.790000000000006]
[null,"2014-09-25",77.22]
[null,"2014-09-24",78.534999999999997]
[null,"2014-09-23",78.290000000000006]
[null,"2014-09-22",76.8]
[null,"2014-09-19",77.91]
[null,"2014-09-18",77]
[null,"2014-09-17",76.430000000000007]
[null,"2014-09-16",76.08]
[null,"2014-09-15",74.58]
[null,"2014-09-12",77.48]
[null,"2014-09-11",77.92]
[null,"2014-09-10",77.430000000000007]
[null,"2014-09-09",76.67]
[null,"2014-09-08",77.89]
[null,"2014-09-05",77.260000000000005]
[null,"2014-09-04",75.95]
[null,"2014-09-03",75.83]
[null,"2014-09-02",76.680000000000007]
[null,"2014-08-29",74.819999999999993]
[null,"2014-08-28",73.855000000000004]
[null,"2014-08-27",74.63]
[null,"2014-08-26",75.960099999999997]
[null,"2014-08-25",75.02]
[null,"2014-08-22",74.569999999999993]
[null,"2014-08-21",74.569999999999993]
[null,"2014-08-20",74.81]
[null,"2014-08-19",75.290000000000006]
[null,"2014-08-18",74.59]
[null,"2014-08-15",73.63]
[null,"2014-08-14",74.296000000000006]
[null,"2014-08-13",73.77]
[null,"2014-08-12",72.83]
[null,"2014-08-11",73.44]
[null,"2014-08-08",73.06]
[null,"2014-08-07",73.17]
[null,"2014-08-06",72.47]
[null,"2014-08-05",72.69]
[null,"2014-08-04",73.510000000000005]
[null,"2014-08-01",72.36]
[null,"2014-07-31",72.650000000000006]
[null,"2014-07-30",74.677000000000007]
[null,"2014-07-29",73.709999999999994]
[null,"2014-07-28",74.92]
[null,"2014-07-25",75.19]
[null,"2014-07-24",74.98]
[null,"2014-07-23",71.290000000000006]
[null,"2014-07-22",69.27]
[null,"2014-07-21",69.400000000000006]
[null,"2014-07-18",68.419899999999998]
[null,"2014-07-17",66.409899999999993]
[null,"2014-07-16",67.66]
[null,"2014-07-15",67.165000000000006]
[null,"2014-07-14",67.900000000000006]
[null,"2014-07-11",66.34]
[null,"2014-07-10",64.872500000000002]
[null,"2014-07-09",64.97]
[null,"2014-07-08",62.76]
[null,"2014-07-07",65.290000000000006]
[null,"2014-07-03",66.290000000000006]
[null,"2014-07-02",66.45]
[null,"2014-07-01",68.06]
[null,"2014-06-30",67.290000000000006]
[null,"2014-06-27",67.599999999999994]
[null,"2014-06-26",67.13]
[null,"2014-06-25",67.44]
[null,"2014-06-24",65.72]
[null,"2014-06-23",65.37]
[null,"2014-06-20",64.5]
[null,"2014-06-19",64.341499999999996]
[null,"2014-06-18",65.599999999999994]
[null,"2014-06-17",64.400000000000006]
[null,"2014-06-16",64.19]
[null,"2014-06-13",64.5]
[null,"2014-06-12",64.290099999999995]
[null,"2014-06-11",65.781000000000006]
[null,"2014-06-10",65.77]
[null,"2014-06-09",62.88]
[null,"2014-06-06",62.5]
[null,"2014-06-05",63.186]
[null,"2014-06-04",63.34]
[null,"2014-06-03",62.87]
[null,"2014-06-02",63.08]
[null,"2014-05-30",63.3]
[null,"2014-05-29",63.83]
[null,"2014-05-28",63.51]
[null,"2014-05-27",63.48]
[null,"2014-05-23",61.350999999999999]
[null,"2014-05-22",60.52]
[null,"2014-05-21",60.49]
[null,"2014-05-20",58.56]
[null,"2014-05-19",59.21]
[null,"2014-05-16",58.0199]
[null,"2014-05-15",57.918999999999997]
[null,"2014-05-14",59.23]
[null,"2014-05-13",59.83]
[null,"2014-05-12",59.83]
[null,"2014-05-09",57.24]
[null,"2014-05-08",56.76]
[null,"2014-05-07",57.39]
[null,"2014-05-06",58.53]
[null,"2014-05-05",61.22]
[null,"2014-05-02",60.46]
[null,"2014-05-01",61.15]
[null,"2014-04-30",59.78]
[null,"2014-04-29",58.15]
[null,"2014-04-28",56.14]
[null,"2014-04-25",57.71]
[null,"2014-04-24",60.87]
[null,"2014-04-23",61.36]
[null,"2014-04-22",63.030099999999997]
[null,"2014-04-21",61.24]
[null,"2014-04-17",58.94]
[null,"2014-04-16",59.72]
[null,"2014-04-15",59.09]
[null,"2014-04-14",58.89]
[null,"2014-04-11",58.53]
[null,"2014-04-10",59.16]
[null,"2014-04-09",62.41]
[null,"2014-04-08",58.190100000000001]
[null,"2014-04-07",56.95]
[null,"2014-04-04",56.749000000000002]
[null,"2014-04-03",59.49]
[null,"2014-04-02",62.72]
[null,"2014-04-01",62.62]
[null,"2014-03-31",60.24]
[null,"2014-03-28",60.01]
[null,"2014-03-27",60.97]
[null,"2014-03-26",60.384999999999998]
[null,"2014-03-25",64.89]
[null,"2014-03-24",64.099999999999994]
[null,"2014-03-21",67.239999999999995]
[null,"2014-03-20",66.97]
[null,"2014-03-19",68.239999999999995]
[null,"2014-03-18",69.19]
[null,"2014-03-17",68.739900000000006]
[null,"2014-03-14",67.72]
[null,"2014-03-13",68.83]
[null,"2014-03-12",70.879900000000006]
[null,"2014-03-11",70.099999999999994]
[null,"2014-03-10",72.03]
[null,"2014-03-07",69.8]
[null,"2014-03-06",70.84]
[null,"2014-03-05",71.569999999999993]
[null,"2014-03-04",68.8]
[null,"2014-03-03",67.41]
[null,"2014-02-28",68.459999999999994]
[null,"2014-02-27",68.94]
[null,"2014-02-26",69.260000000000005]
[null,"2014-02-25",69.849999999999994]
[null,"2014-02-24",70.78]
[null,"2014-02-21",68.59]
[null,"2014-02-20",69.63]
[null,"2014-02-19",68.06]
[null,"2014-02-18",67.3]
[null,"2014-02-14",67.09]
[null,"2014-02-13",67.33]
[null,"2014-02-12",64.45]
[null,"2014-02-11",64.850999999999999]
[null,"2014-02-10",63.548000000000002]
[null,"2014-02-07",64.319999999999993]
[null,"2014-02-06",62.16]
[null,"2014-02-05",62.19]
[null,"2014-02-04",62.75]
[null,"2014-02-03",61.48]
[null,"2014-01-31",62.57]
[null,"2014-01-30",61.08]
[null,"2014-01-29",53.53]
[null,"2014-01-28",55.14]
[null,"2014-01-27",53.55]
[null,"2014-01-24",54.45]
[null,"2014-01-23",56.63]
[null,"2014-01-22",57.51]
[null,"2014-01-21",58.51]
[null,"2014-01-17",56.3]
[null,"2014-01-16",57.19]
[null,"2014-01-15",57.6]
[null,"2014-01-14",57.74]
[null,"2014-01-13",55.91]
[null,"2014-01-10",57.94]
[null,"2014-01-09",57.22]
[null,"2014-01-08",58.23]
[null,"2014-01-07",57.92]
[null,"2014-01-06",57.2]
[null,"2014-01-03",54.557000000000002]
[null,"2014-01-02",54.71]
[null,"2013-12-31",54.649000000000001]
[null,"2013-12-30",53.71]
[null,"2013-12-27",55.44]
[null,"2013-12-26",57.73]
[null,"2013-12-24",57.96]
[null,"2013-12-23",57.77]
[null,"2013-12-20",55.12]
[null,"2013-12-19",55.05]
[null,"2013-12-18",55.57]
[null,"2013-12-17",54.86]
[null,"2013-12-16",53.81]
[null,"2013-12-13",53.32]
[null,"2013-12-12",51.83]
[null,"2013-12-11",49.38]
[null,"2013-12-10",50.244999999999997]
[null,"2013-12-09",48.84]
[null,"2013-12-06",47.94]
[null,"2013-12-05",48.34]
[null,"2013-12-04",48.62]
[null,"2013-12-03",46.73]
[null,"2013-12-02",47.06]
[null,"2013-11-29",47.01]
[null,"2013-11-27",46.49]
[null,"2013-11-26",45.89]
[null,"2013-11-25",44.82]
[null,"2013-11-22",46.23]
[null,"2013-11-21",46.7]
[null,"2013-11-20",46.43]
[null,"2013-11-19",46.36]
[null,"2013-11-18",45.83]
[null,"2013-11-15",49.01]
[null,"2013-11-14",48.99]
[null,"2013-11-13",48.71]
[null,"2013-11-12",46.604999999999997]
[null,"2013-11-11",46.2]
[null,"2013-11-08",47.53]
[null,"2013-11-07",47.56]
[null,"2013-11-06",49.12]
[null,"2013-11-05",50.104999999999997]
[null,"2013-11-04",48.22]
[null,"2013-11-01",49.75]
[null,"2013-10-31",50.204999999999998]
[null,"2013-10-30",49.01]
[null,"2013-10-29",49.395000000000003]
[null,"2013-10-28",50.228999999999999]
[null,"2013-10-25",51.95]
[null,"2013-10-24",52.445]
[null,"2013-10-23",51.9]
[null,"2013-10-22",52.674999999999997]
[null,"2013-10-21",53.85]
[null,"2013-10-18",54.22]
[null,"2013-10-17",52.21]
[null,"2013-10-16",51.134999999999998]
[null,"2013-10-15",49.5]
[null,"2013-10-14",49.51]
[null,"2013-10-11",49.11]
[null,"2013-10-10",49.05]
[null,"2013-10-09",46.77]
[null,"2013-10-08",47.14]
[null,"2013-10-07",50.515000000000001]
[null,"2013-10-04",51.04]
[null,"2013-10-03",49.183]
[null,"2013-10-02",50.28]
[null,"2013-10-01",50.42]
[null,"2013-09-30",50.23]
[null,"2013-09-27",51.24]
[null,"2013-09-26",50.39]
[null,"2013-09-25",49.46]
[null,"2013-09-24",48.45]
[null,"2013-09-23",47.19]
[null,"2013-09-20",47.49]
[null,"2013-09-19",45.98]
[null,"2013-09-18",45.23]
[null,"2013-09-17",45.07]
[null,"2013-09-16",42.51]
[null,"2013-09-13",44.31]
[null,"2013-09-12",44.75]
[null,"2013-09-11",45.04]
[null,"2013-09-10",43.6]
[null,"2013-09-09",44.04]
[null,"2013-09-06",43.95]
[null,"2013-09-05",42.66]
[null,"2013-09-04",41.78]
[null,"2013-09-03",41.87]
[null,"2013-08-30",41.293999999999997]
[null,"2013-08-29",41.28]
[null,"2013-08-28",40.548000000000002]
[null,"2013-08-27",39.64]
[null,"2013-08-26",41.34]
[null,"2013-08-23",40.549999999999997]
[null,"2013-08-22",38.549999999999997]
[null,"2013-08-21",38.32]
[null,"2013-08-20",38.409999999999997]
[null,"2013-08-19",37.81]
[null,"2013-08-16",37.08]
[null,"2013-08-15",36.56]
[null,"2013-08-14",36.65]
[null,"2013-08-13",37.018999999999998]
[null,"2013-08-12",38.22]
[null,"2013-08-09",38.5]
[null,"2013-08-08",38.54]
[null,"2013-08-07",38.869999999999997]
[null,"2013-08-06",38.549999999999997]
[null,"2013-08-05",39.189]
[null,"2013-08-02",38.049999999999997]
[null,"2013-08-01",37.488999999999997]
[null,"2013-07-31",36.799999999999997]
[null,"2013-07-30",37.627000000000002]
[null,"2013-07-29",35.43]
[null,"2013-07-26",34.01]
[null,"2013-07-25",34.359000000000002]
[null,"2013-07-24",26.51]
[null,"2013-07-23",26.13]
[null,"2013-07-22",26.045000000000002]
[null,"2013-07-19",25.881]
[null,"2013-07-18",26.18]
[null,"2013-07-17",26.65]
[null,"2013-07-16",26.32]
[null,"2013-07-15",26.28]
[null,"2013-07-12",25.91]
[null,"2013-07-11",25.81]
[null,"2013-07-10",25.8]
[null,"2013-07-09",25.48]
[null,"2013-07-08",24.71]
[null,"2013-07-05",24.37]
[null,"2013-07-03",24.52]
[null,"2013-07-02",24.41]
[null,"2013-07-01",24.81]
[null,"2013-06-28",24.88]
[null,"2013-06-27",24.66]
[null,"2013-06-26",24.16]
[null,"2013-06-25",24.25]
[null,"2013-06-24",23.934999999999999]
[null,"2013-06-21",24.53]
[null,"2013-06-20",23.9]
[null,"2013-06-19",24.309000000000001]
[null,"2013-06-18",24.21]
[null,"2013-06-17",24.021999999999998]
[null,"2013-06-14",23.63]
[null,"2013-06-13",23.73]
[null,"2013-06-12",23.77]
[null,"2013-06-11",24.03]
[null,"2013-06-10",24.33]
[null,"2013-06-07",23.291]
[null,"2013-06-06",22.97]
[null,"2013-06-05",22.899000000000001]
[null,"2013-06-04",23.52]
[null,"2013-06-03",23.847999999999999]
[null,"2013-05-31",24.347999999999999]
[null,"2013-05-30",24.55]
[null,"2013-05-29",23.32]
[null,"2013-05-28",24.1]
[null,"2013-05-24",24.3125]
[null,"2013-05-23",25.06]
[null,"2013-05-22",25.158999999999999]
[null,"2013-05-21",25.66]
[null,"2013-05-20",25.759]
[null,"2013-05-17",26.25]
[null,"2013-05-16",26.13]
[null,"2013-05-15",26.6]
[null,"2013-05-14",27.07]
[null,"2013-05-13",26.82]
[null,"2013-05-10",26.68]
[null,"2013-05-09",27.04]
[null,"2013-05-08",27.12]
[null,"2013-05-07",26.888999999999999]
[null,"2013-05-06",27.57]
[null,"2013-05-03",28.311]
[null,"2013-05-02",28.97]
[null,"2013-05-01",27.43]
[null,"2013-04-30",27.768999999999998]
[null,"2013-04-29",26.98]
[null,"2013-04-26",26.85]
[null,"2013-04-25",26.14]
[null,"2013-04-24",26.11]
[null,"2013-04-23",25.98]
[null,"2013-04-22",25.97]
[null,"2013-04-19",25.73]
[null,"2013-04-18",25.69]
[null,"2013-04-17",26.625]
[null,"2013-04-16",26.92]
[null,"2013-04-15",26.52]
[null,"2013-04-12",27.4]
[null,"2013-04-11",28.017499999999998]
[null,"2013-04-10",27.57]
[null,"2013-04-09",26.59]
[null,"2013-04-08",26.849]
[null,"2013-04-05",27.39]
[null,"2013-04-04",27.072500000000002]
[null,"2013-04-03",26.25]
[null,"2013-04-02",25.42]
[null,"2013-04-01",25.53]
[null,"2013-03-28",25.58]
[null,"2013-03-27",26.09]
[null,"2013-03-26",25.204999999999998]
[null,"2013-03-25",25.131]
[null,"2013-03-22",25.73]
[null,"2013-03-21",25.74]
[null,"2013-03-20",25.86]
[null,"2013-03-19",26.55]
[null,"2013-03-18",26.49]
[null,"2013-03-15",26.645]
[null,"2013-03-14",27.04]
[null,"2013-03-13",27.08]
[null,"2013-03-12",27.83]
[null,"2013-03-11",28.14]
[null,"2013-03-08",27.96]
[null,"2013-03-07",28.577999999999999]
[null,"2013-03-06",27.452500000000001]
[null,"2013-03-05",27.52]
[null,"2013-03-04",27.72]
[null,"2013-03-01",27.78]
[null,"2013-02-28",27.25]
[null,"2013-02-27",26.87]
[null,"2013-02-26",27.39]
[null,"2013-02-25",27.27]
[null,"2013-02-22",27.13]
[null,"2013-02-21",27.283000000000001]
[null,"2013-02-20",28.462]
[null,"2013-02-19",28.93]
[null,"2013-02-15",28.32]
[null,"2013-02-14",28.5]
[null,"2013-02-13",27.907499999999999]
[null,"2013-02-12",27.37]
[null,"2013-02-11",28.26]
[null,"2013-02-08",28.545000000000002]
[null,"2013-02-07",28.65]
[null,"2013-02-06",29.05]
[null,"2013-02-05",28.64]
[null,"2013-02-04",28.109000000000002]
[null,"2013-02-01",29.73]
[null,"2013-01-31",30.981000000000002]
[null,"2013-01-30",31.24]
[null,"2013-01-29",30.79]
[null,"2013-01-28",32.469000000000001]
[null,"2013-01-25",31.54]
[null,"2013-01-24",31.08]
[null,"2013-01-23",30.82]
[null,"2013-01-22",30.728999999999999]
[null,"2013-01-18",29.66]
[null,"2013-01-17",30.14]
[null,"2013-01-16",29.85]
[null,"2013-01-15",30.1]
[null,"2013-01-14",30.947500000000002]
[null,"2013-01-11",31.72]
[null,"2013-01-10",31.3]
[null,"2013-01-09",30.59]
[null,"2013-01-08",29.060700000000001]
[null,"2013-01-07",29.421299999999999]
[null,"2013-01-04",28.76]
[null,"2013-01-03",27.77]
[null,"2013-01-02",28]
[null,"2012-12-31",26.619700000000002]
[null,"2012-12-28",25.911200000000001]
[null,"2012-12-27",26.05]
[null,"2012-12-26",26.51]
[null,"2012-12-24",26.93]
[null,"2012-12-21",26.26]
[null,"2012-12-20",27.36]
[null,"2012-12-19",27.41]
[null,"2012-12-18",27.71]
[null,"2012-12-17",26.75]
[null,"2012-12-14",26.812000000000001]
[null,"2012-12-13",28.24]
[null,"2012-12-12",27.580100000000002]
[null,"2012-12-11",27.98]
[null,"2012-12-10",27.84]
[null,"2012-12-07",27.484999999999999]
[null,"2012-12-06",26.97]
[null,"2012-12-05",27.71]
[null,"2012-12-04",27.46]
[null,"2012-12-03",27.04]
[null,"2012-11-30",28]
[null,"2012-11-29",27.32]
[null,"2012-11-28",26.36]
[null,"2012-11-27",26.15]
[null,"2012-11-26",25.94]
[null,"2012-11-23",23.998000000000001]
[null,"2012-11-21",24.32]
[null,"2012-11-20",23.1]
[null,"2012-11-19",22.92]
[null,"2012-11-16",23.560700000000001]
[null,"2012-11-15",22.17]
[null,"2012-11-14",22.36]
[null,"2012-11-13",19.86]
[null,"2012-11-12",20.07]
[null,"2012-11-09",19.21]
[null,"2012-11-08",19.989999999999998]
[null,"2012-11-07",20.47]
[null,"2012-11-06",21.171199999999999]
[null,"2012-11-05",21.25]
[null,"2012-11-02",21.18]
[null,"2012-11-01",21.21]
[null,"2012-10-31",21.11]
[null,"2012-10-26",21.942499999999999]
[null,"2012-10-25",22.56]
[null,"2012-10-24",23.229900000000001]
[null,"2012-10-23",19.5]
[null,"2012-10-22",19.321000000000002]
[null,"2012-10-19",19]
[null,"2012-10-18",18.975000000000001]
[null,"2012-10-17",19.88]
[null,"2012-10-16",19.48]
[null,"2012-10-15",19.52]
[null,"2012-10-12",19.5181]
[null,"2012-10-11",19.75]
[null,"2012-10-10",19.64]
[null,"2012-10-09",20.227]
[null,"2012-10-08",20.399999999999999]
[null,"2012-10-05",20.91]
[null,"2012-10-04",21.947500000000002]
[null,"2012-10-03",21.83]
[null,"2012-10-02",22.27]
[null,"2012-10-01",21.99]
[null,"2012-09-28",21.66]
[null,"2012-09-27",20.32]
[null,"2012-09-26",20.62]
[null,"2012-09-25",20.28]
[null,"2012-09-24",20.79]
[null,"2012-09-21",22.86]
[null,"2012-09-20",22.59]
[null,"2012-09-19",23.29]
[null,"2012-09-18",21.87]
[null,"2012-09-17",21.52]
[null,"2012-09-14",22]
[null,"2012-09-13",20.713000000000001]
[null,"2012-09-12",20.931000000000001]
[null,"2012-09-11",19.43]
[null,"2012-09-10",18.809999999999999]
[null,"2012-09-07",18.98]
[null,"2012-09-06",18.96]
[null,"2012-09-05",18.579999999999998]
[null,"2012-09-04",17.728999999999999]
[null,"2012-08-31",18.058]
[null,"2012-08-30",19.0885]
[null,"2012-08-29",19.100000000000001]
[null,"2012-08-28",19.34]
[null,"2012-08-27",19.149999999999999]
[null,"2012-08-24",19.408999999999999]
[null,"2012-08-23",19.440000000000001]
[null,"2012-08-22",19.439]
[null,"2012-08-21",19.158999999999999]
[null,"2012-08-20",20.010999999999999]
[null,"2012-08-17",19.05]
[null,"2012-08-16",19.87]
[null,"2012-08-15",21.2]
[null,"2012-08-14",20.38]
[null,"2012-08-13",21.6]
[null,"2012-08-10",21.806999999999999]
[null,"2012-08-09",21.01]
[null,"2012-08-08",20.72]
[null,"2012-08-07",20.72]
[null,"2012-08-06",21.92]
[null,"2012-08-03",21.09]
[null,"2012-08-02",20.04]
[null,"2012-08-01",20.88]
[null,"2012-07-31",21.71]
[null,"2012-07-30",23.15]
[null,"2012-07-27",23.704999999999998]
[null,"2012-07-26",26.844999999999999]
[null,"2012-07-25",29.34]
[null,"2012-07-24",28.45]
[null,"2012-07-23",28.75]
[null,"2012-07-20",28.76]
[null,"2012-07-19",29]
[null,"2012-07-18",29.11]
[null,"2012-07-17",28.09]
[null,"2012-07-16",28.245000000000001]
[null,"2012-07-13",30.72]
[null,"2012-07-12",30.81]
[null,"2012-07-11",30.97]
[null,"2012-07-10",31.47]
[null,"2012-07-09",32.17]
[null,"2012-07-06",31.73]
[null,"2012-07-05",31.47]
[null,"2012-07-03",31.2]
[null,"2012-07-02",30.771000000000001]
[null,"2012-06-29",31.094999999999999]
[null,"2012-06-28",31.36]
[null,"2012-06-27",32.229999999999997]
[null,"2012-06-26",33.1]
[null,"2012-06-25",32.06]
[null,"2012-06-22",33.049999999999997]
[null,"2012-06-21",31.84]
[null,"2012-06-20",31.6]
[null,"2012-06-19",31.911000000000001]
[null,"2012-06-18",31.41]
[null,"2012-06-15",30.013999999999999]
[null,"2012-06-14",28.29]
[null,"2012-06-13",27.27]
[null,"2012-06-12",27.4]
[null,"2012-06-11",27.004999999999999]
[null,"2012-06-08",27.1]
[null,"2012-06-07",26.31]
[null,"2012-06-06",26.81]
[null,"2012-06-05",25.869]
[null,"2012-06-04",26.9]
[null,"2012-06-01",27.72]
[null,"2012-05-31",29.6]
[null,"2012-05-30",28.19]
[null,"2012-05-29",28.84]
[null,"2012-05-25",31.91]
[null,"2012-05-24",33.03]
[null,"2012-05-23",32]
[null,"2012-05-22",31]
[null,"2012-05-21",34.03]
[null,"2012-05-18",38.2318]
[null,"2012-05-17",33.93]
[null,"2012-05-16",35.46]
[null,"2012-05-15",36.24]
[null,"2012-05-14",35.79]
[null,"2012-05-11",36.96]
[null,"2012-05-10",40.74]
[null,"2012-05-09",40.64]
[null,"2012-05-08",41.38]
[null,"2012-05-07",41.78]
[null,"2012-05-04",41.75]
[null,"2012-05-03",43.01]
[null,"2012-05-02",43.2]
[null,"2012-05-01",43.79]
[null,"2012-04-30",42.98]
[null,"2012-04-27",43.34]
[null,"2012-04-26",43.8]
[null,"2012-04-25",43.16]
[null,"2012-04-24",43.28]
[null,"2012-04-23",42.85]
[null,"2012-04-20",42.72]
[null,"2012-04-19",43.22]
[null,"2012-04-18",43.29]
[null,"2012-04-17",43.9]
[null,"2012-04-16",43.33]
[null,"2012-04-13",43.21]
[null,"2012-04-12",44.84]
[null,"2012-04-11",44.01]
[null,"2012-04-10",42.96]
[null,"2012-04-09",43.89]
[null,"2012-04-05",44.34]
[null,"2012-04-04",44.41]
[null,"2012-04-03",45.42]
[null,"2012-04-02",46.13]
[null,"2012-03-30",45.98]
[null,"2012-03-29",45.67]
[null,"2012-03-28",46.27]
[null,"2012-03-27",45.89]
[null,"2012-03-26",46.17]
[null,"2012-03-23",45.16]
[null,"2012-03-22",44.65]
[null,"2012-03-21",45.12]
[null,"2012-03-20",45.38]
[null,"2012-03-19",45]
[null,"2012-03-16",44.57]
[null,"2012-03-15",44.7]
[null,"2012-03-14",43.58]
[null,"2012-03-13",43.39]
[null,"2012-03-12",40.54]
[null,"2012-03-09",41.03]
[null,"2012-03-08",40.44]
[null,"2012-03-07",39.950000000000003]
[null,"2012-03-06",39.32]
[null,"2012-03-05",40.4]
[null,"2012-03-02",40.630000000000003]
[null,"2012-03-01",40.369999999999997]
[null,"2012-02-29",39.24]
[null,"2012-02-28",39.21]
[null,"2012-02-27",39.06]
[null,"2012-02-24",38.28]
[null,"2012-02-23",38.49]
[null,"2012-02-22",38.07]
[null,"2012-02-21",38.46]
[null,"2012-02-17",38.47]
[null,"2012-02-16",38]
[null,"2012-02-15",37.4]
[null,"2012-02-14",37.92]
[null,"2012-02-13",38.299999999999997]
[null,"2012-02-10",37.61]
[null,"2012-02-09",37.86]
[null,"2012-02-08",38.299999999999997]
[null,"2012-02-07",37.869999999999997]
[null,"2012-02-06",38.14]
[null,"2012-02-03",38.28]
[null,"2012-02-02",37.549999999999997]
[null,"2012-02-01",37.6]
[null,"2012-01-31",37.299999999999997]
[null,"2012-01-30",37.01]
[null,"2012-01-27",37.21]
[null,"2012-01-26",37.49]
[null,"2012-01-25",37.6]
[null,"2012-01-24",37.659999999999997]
[null,"2012-01-23",37.659999999999997]
[null,"2012-01-20",37.36]
[null,"2012-01-19",36.93]
[null,"2012-01-18",36.54]
[null,"2012-01-17",34.909999999999997]
[null,"2012-01-13",35.92]
[null,"2012-01-12",36.85]
[null,"2012-01-11",36.659999999999997]
[null,"2012-01-10",36.049999999999997]
[null,"2012-01-09",35.299999999999997]
[null,"2012-01-06",35.36]
[null,"2012-01-05",35.68]
[null,"2012-01-04",34.950000000000003]
[null,"2012-01-03",34.979999999999997]
[null,"2011-12-30",33.25]
[null,"2011-12-29",33.42]
[null,"2011-12-28",32.65]
[null,"2011-12-27",33.03]
[null,"2011-12-23",33.57]
[null,"2011-12-22",33.450000000000003]
[null,"2011-12-21",32.32]
[null,"2011-12-20",32.21]
[null,"2011-12-19",30.7]
[null,"2011-12-16",31.89]
[null,"2011-12-15",31.76]
[null,"2011-12-14",31.51]
[null,"2011-12-13",31.29]
[null,"2011-12-12",32.04]
[null,"2011-12-09",33.18]
[null,"2011-12-08",32.22]
[null,"2011-12-07",34]
[null,"2011-12-06",33.229999999999997]
[null,"2011-12-05",33.51]
[null,"2011-12-02",32.33]
[null,"2011-12-01",30.46]
[null,"2011-11-30",30.97]
[null,"2011-11-29",28.56]
[null,"2011-11-28",29.16]
[null,"2011-11-25",28.48]
[null,"2011-11-23",28.38]
[null,"2011-11-22",29.41]
[null,"2011-11-21",29.91]
[null,"2011-11-18",30.62]
[null,"2011-11-17",30.49]
[null,"2011-11-16",31.47]
[null,"2011-11-15",32.700000000000003]
[null,"2011-11-14",32.549999999999997]
[null,"2011-11-11",33.28]
[null,"2011-11-10",32.74]
[null,"2011-11-09",32.54]
[null,"2011-11-08",35.020000000000003]
[null,"2011-11-07",34.24]
[null,"2011-11-04",33.97]
[null,"2011-11-03",34.380000000000003]
[null,"2011-11-02",33.64]
[null,"2011-11-01",32.71]
[null,"2011-10-31",34.76]
[null,"2011-10-28",36.69]
[null,"2011-10-27",36.67]
[null,"2011-10-26",34.18]
[null,"2011-10-25",33.49]
[null,"2011-10-24",34.57]
[null,"2011-10-21",33.42]
[null,"2011-10-20",33.130000000000003]
[null,"2011-10-19",32.25]
[null,"2011-10-18",32.869999999999997]
[null,"2011-10-17",31.04]
[null,"2011-10-14",31.89]
[null,"2011-10-13",31.6]
[null,"2011-10-12",33.200000000000003]
[null,"2011-10-11",32.299999999999997]
[null,"2011-10-10",32.299999999999997]
[null,"2011-10-07",30.7]
[null,"2011-10-06",32.380000000000003]
[null,"2011-10-05",30.84]
[null,"2011-10-04",30.26]
[null,"2011-10-03",28.65]
[null,"2011-09-30",30.12]
[null,"2011-09-29",31.39]
[null,"2011-09-28",30.47]
[null,"2011-09-27",31.57]
[null,"2011-09-26",31.65]
[null,"2011-09-23",29.59]
[null,"2011-09-22",29.27]
[null,"2011-09-21",30.34]
[null,"2011-09-20",32.25]
[null,"2011-09-19",32.49]
[null,"2011-09-16",33.43]
[null,"2011-09-15",33.81]
[null,"2011-09-14",32.799999999999997]
[null,"2011-09-13",32.49]
[null,"2011-09-12",32.42]
[null,"2011-09-09",32.08]
[null,"2011-09-08",33.51]
[null,"2011-09-07",34.82]
[null,"2011-09-06",33.44]
[null,"2011-09-02",34.630000000000003]
[null,"2011-09-01",36.299999999999997]
[null,"2011-08-31",37.56]
[null,"2011-08-30",37.06]
[null,"2011-08-29",37.64]
[null,"2011-08-26",36.21]
[null,"2011-08-25",35.72]
[null,"2011-08-24",35.83]
[null,"2011-08-23",34.78]
[null,"2011-08-22",33.409999999999997]
[null,"2011-08-19",34.35]
[null,"2011-08-18",35.19]
[null,"2011-08-17",36.57]
[null,"2011-08-16",36.03]
[null,"2011-08-15",36.880000000000003]
[null,"2011-08-12",35.909999999999997]
[null,"2011-08-11",36.69]
[null,"2011-08-10",34.369999999999997]
[null,"2011-08-09",36.4]
[null,"2011-08-08",34.06]
[null,"2011-08-05",37.6]
[null,"2011-08-04",37.92]
[null,"2011-08-03",39.9]
[null,"2011-08-02",39.840000000000003]
[null,"2011-08-01",40.44]
[null,"2011-07-29",40.450000000000003]
[null,"2011-07-28",40.68]
[null,"2011-07-27",40.67]
[null,"2011-07-26",41.44]
[null,"2011-07-25",41.69]
[null,"2011-07-22",42.19]
[null,"2011-07-21",42.29]
[null,"2011-07-20",40.96]
[null,"2011-07-19",40.39]
[null,"2011-07-18",39.83]
[null,"2011-07-15",39.979999999999997]
[null,"2011-07-14",40.35]
[null,"2011-07-13",39.619999999999997]
[null,"2011-07-12",39.39]
[null,"2011-07-11",39.43]
[null,"2011-07-08",40.74]
[null,"2011-07-07",41.32]
[null,"2011-07-06",40.56]
[null,"2011-07-05",41.03]
[null,"2011-07-01",41.58]
[null,"2011-06-30",40.94]
[null,"2011-06-29",40.450000000000003]
[null,"2011-06-28",39.54]
[null,"2011-06-27",39.880000000000003]
[null,"2011-06-24",39.49]
[null,"2011-06-23",40.07]
[null,"2011-06-22",40.69]
[null,"2011-06-21",40.909999999999997]
[null,"2011-06-20",40.479999999999997]
[null,"2011-06-17",40.799999999999997]
[null,"2011-06-16",40.36]
[null,"2011-06-15",40.68]
[null,"2011-06-14",41.604999999999997]
[null,"2011-06-13",41.67]
[null,"2011-06-10",41.05]
[null,"2011-06-09",40.98]
[null,"2011-06-08",40.39]
[null,"2011-06-07",40.72]
[null,"2011-06-06",40.53]
[null,"2011-06-03",41.57]
[null,"2011-06-02",41.61]
[null,"2011-06-01",41.76]
[null,"2011-05-31",43.24]
[null,"2011-05-27",42.79]
[null,"2011-05-26",42.45]
[null,"2011-05-25",42.27]
[null,"2011-05-24",42.34]
[null,"2011-05-23",42.55]
[null,"2011-05-20",43.13]
[null,"2011-05-19",44]
[null,"2011-05-18",44.08]
[null,"2011-05-17",43.81]
[null,"2011-05-16",42.88]
[null,"2011-05-13",43.15]
[null,"2011-05-12",44.09]
[null,"2011-05-11",44.23]
[null,"2011-05-10",45.16]
[null,"2011-05-09",44.96]
[null,"2011-05-06",45.04]
[null,"2011-05-05",45.17]
[null,"2011-05-04",45.5]
[null,"2011-05-03",45.92]
[null,"2011-05-02",45.18]
[null,"2011-04-29",45.63]
[null,"2011-04-28",45.85]
[null,"2011-04-27",45.5]
[null,"2011-04-26",45.12]
[null,"2011-04-25",44.61]
[null,"2011-04-21",44.68]
[null,"2011-04-20",44.56]
[null,"2011-04-19",44.650100000000002]
[null,"2011-04-18",43.96]
[null,"2011-04-15",44.89]
[null,"2011-04-14",44.97]
[null,"2011-04-13",46.25]
[null,"2011-04-12",46.64]
[null,"2011-04-11",46.86]
[null,"2011-04-08",46.84]
[null,"2011-04-07",47.4]
[null,"2011-04-06",47.64]
[null,"2011-04-05",46.58]
[null,"2011-04-04",46.34]
[null,"2011-04-01",46.35]
[null,"2011-03-31",46.1]
[null,"2011-03-30",46.45]
[null,"2011-03-29",46.02]
[null,"2011-03-28",45.96]
[null,"2011-03-25",45.86]
[null,"2011-03-24",45.73]
[null,"2011-03-23",45.6]
[null,"2011-03-22",45.47]
[null,"2011-03-21",45.63]
[null,"2011-03-18",45.74]
[null,"2011-03-17",44.56]
[null,"2011-03-16",43.81]
[null,"2011-03-15",44.61]
[null,"2011-03-14",45.3]
[null,"2011-03-11",45.74]
[null,"2011-03-10",45.53]
[null,"2011-03-09",46.56]
[null,"2011-03-08",46.4]
[null,"2011-03-07",45.19]
[null,"2011-03-04",45.52]
[null,"2011-03-03",46.08]
[null,"2011-03-02",45.21]
[null,"2011-03-01",45.6]
[null,"2011-02-28",46.69]
[null,"2011-02-25",46.68]
[null,"2011-02-24",45.91]
[null,"2011-02-23",45.96]
[null,"2011-02-22",46.01]
[null,"2011-02-18",48]
[null,"2011-02-17",47.82]
[null,"2011-02-16",47.94]
[null,"2011-02-15",46.82]
[null,"2011-02-14",46.54]
[null,"2011-02-11",46.57]
[null,"2011-02-10",45.53]
[null,"2011-02-09",45.11]
[null,"2011-02-08",45.74]
[null,"2011-02-07",45.5]
[null,"2011-02-04",44.59]
[null,"2011-02-03",45.46]
[null,"2011-02-02",45.45]
[null,"2011-02-01",45.93]
[null,"2011-01-31",44.94]
[null,"2011-01-28",44.54]
[null,"2011-01-27",45.1]
[null,"2011-01-26",44.98]
[null,"2011-01-25",44.87]
[null,"2011-01-24",45.02]
[null,"2011-01-21",45.29]
[null,"2011-01-20",44.75]
[null,"2011-01-19",43.71]
[null,"2011-01-18",44.75]
[null,"2011-01-14",44.91]
[null,"2011-01-13",44.45]
[null,"2011-01-12",44.71]
[null,"2011-01-11",43.6]
[null,"2011-01-10",43.4]
[null,"2011-01-07",43.64]
[null,"2011-01-06",44.48]
[null,"2011-01-05",44.7]
[null,"2011-01-04",44.16]
[null,"2011-01-03",43.58]
[null,"2010-12-31",42.42]
[null,"2010-12-30",42.23]
[null,"2010-12-29",42.36]
[null,"2010-12-28",42.61]
[null,"2010-12-27",42.67]
[null,"2010-12-23",42.08]
[null,"2010-12-22",42.16]
[null,"2010-12-21",41]
[null,"2010-12-20",39.950000000000003]
[null,"2010-12-17",39.67]
[null,"2010-12-16",40.012500000000003]
[null,"2010-12-15",40.21]
[null,"2010-12-14",40.79]
[null,"2010-12-13",41.51]
[null,"2010-12-10",41.43]
[null,"2010-12-09",40.81]
[null,"2010-12-08",40.26]
[null,"2010-12-07",39.25]
[null,"2010-12-06",39.905000000000001]
[null,"2010-12-03",39.61]
[null,"2010-12-02",39.31]
[null,"2010-12-01",38.15]
[null,"2010-11-30",37.4]
[null,"2010-11-29",37.909999999999997]
[null,"2010-11-26",37.5]
[null,"2010-11-24",38.159999999999997]
[null,"2010-11-23",37.630000000000003]
[null,"2010-11-22",38.51]
[null,"2010-11-19",39.409999999999997]
[null,"2010-11-18",39.659999999999997]
[null,"2010-11-17",39.18]
[null,"2010-11-16",39.61]
[null,"2010-11-15",40.08]
[null,"2010-11-12",39.61]
[null,"2010-11-11",40.020000000000003]
[null,"2010-11-10",40.619999999999997]
[null,"2010-11-09",39.9]
[null,"2010-11-08",40.51]
[null,"2010-11-05",40.94]
[null,"2010-11-04",39.799999999999997]
[null,"2010-11-03",37.72]
[null,"2010-11-02",36.96]
[null,"2010-11-01",37.42]
[null,"2010-10-29",37.630000000000003]
[null,"2010-10-28",37.51]
[null,"2010-10-27",37.54]
[null,"2010-10-26",37.200000000000003]
[null,"2010-10-25",37.07]
[null,"2010-10-22",37.700000000000003]
[null,"2010-10-21",37.700000000000003]
[null,"2010-10-20",38.1]
[null,"2010-10-19",37.69]
[null,"2010-10-18",38.200000000000003]
[null,"2010-10-15",37.15]
[null,"2010-10-14",38.72]
[null,"2010-10-13",39.840000000000003]
[null,"2010-10-12",40.4]
[null,"2010-10-11",39.729999999999997]
[null,"2010-10-08",39.31]
[null,"2010-10-07",39.520000000000003]
[null,"2010-10-06",39.9]
[null,"2010-10-05",39.64]
[null,"2010-10-04",38.950000000000003]
[null,"2010-10-01",38.81]
[null,"2010-09-30",38.06]
[null,"2010-09-29",38.409999999999997]
[null,"2010-09-28",38.950000000000003]
[null,"2010-09-27",39.08]
[null,"2010-09-24",39.752499999999998]
[null,"2010-09-23",39.1]
[null,"2010-09-22",39.94]
[null,"2010-09-21",40.590000000000003]
[null,"2010-09-20",41.19]
[null,"2010-09-17",40.06]
[null,"2010-09-16",40.99]
[null,"2010-09-15",40.98]
[null,"2010-09-14",40.72]
[null,"2010-09-13",41.12]
[null,"2010-09-10",39.76]
[null,"2010-09-09",40.1]
[null,"2010-09-08",39.119999999999997]
[null,"2010-09-07",38.28]
[null,"2010-09-03",39.17]
[null,"2010-09-02",38.159999999999997]
[null,"2010-09-01",37.74]
[null,"2010-08-31",36.36]
[null,"2010-08-30",35.85]
[null,"2010-08-27",36.6]
[null,"2010-08-26",35.630000000000003]
[null,"2010-08-25",36.229999999999997]
[null,"2010-08-24",36.21]
[null,"2010-08-23",36.880000000000003]
[null,"2010-08-20",37.14]
[null,"2010-08-19",37.07]
[null,"2010-08-18",37.89]
[null,"2010-08-17",37.479999999999997]
[null,"2010-08-16",37.69]
[null,"2010-08-13",37.5]
[null,"2010-08-12",37.81]
[null,"2010-08-11",37.770000000000003]
[null,"2010-08-10",39.17]
[null,"2010-08-09",39.82]
[null,"2010-08-06",40.44]
[null,"2010-08-05",41.27]
[null,"2010-08-04",41.29]
[null,"2010-08-03",41.08]
[null,"2010-08-02",41.64]
[null,"2010-07-30",40.28]
[null,"2010-07-29",40.21]
[null,"2010-07-28",40.32]
[null,"2010-07-27",40.69]
[null,"2010-07-26",40.33]
[null,"2010-07-23",39.83]
[null,"2010-07-22",39.35]
[null,"2010-07-21",38.42]
[null,"2010-07-20",39.630000000000003]
[null,"2010-07-19",39.04]
[null,"2010-07-16",39]
[null,"2010-07-15",40.46]
[null,"2010-07-14",40.35]
[null,"2010-07-13",40.479999999999997]
[null,"2010-07-12",39.19]
[null,"2010-07-09",38.85]
[null,"2010-07-08",38.159999999999997]
[null,"2010-07-07",38.15]
[null,"2010-07-06",36.33]
[null,"2010-07-02",35.83]
[null,"2010-07-01",36.08]
[null,"2010-06-30",36.61]
[null,"2010-06-29",37.06]
[null,"2010-06-28",38.54]
[null,"2010-06-25",39.44]
[null,"2010-06-24",38.03]
[null,"2010-06-23",38.89]
[null,"2010-06-22",38.33]
[null,"2010-06-21",38.869999999999997]
[null,"2010-06-18",39.18]
[null,"2010-06-17",38.44]
[null,"2010-06-16",38.520000000000003]
[null,"2010-06-15",38.25]
[null,"2010-06-14",37.33]
[null,"2010-06-11",38.090000000000003]
[null,"2010-06-10",38.29]
[null,"2010-06-09",37.119999999999997]
[null,"2010-06-08",37.78]
[null,"2010-06-07",36.72]
[null,"2010-06-04",37.619999999999997]
[null,"2010-06-03",39.1]
[null,"2010-06-02",39.549999999999997]
[null,"2010-06-01",38.54]
[null,"2010-05-28",39.58]
[null,"2010-05-27",40.42]
[null,"2010-05-26",38.78]
[null,"2010-05-25",38.94]
[null,"2010-05-24",38.619999999999997]
[null,"2010-05-21",40.049999999999997]
[null,"2010-05-20",37.83]
[null,"2010-05-19",39.380000000000003]
[null,"2010-05-18",39.020000000000003]
[null,"2010-05-17",39.840000000000003]
[null,"2010-05-14",39.89]
[null,"2010-05-13",40.81]
[null,"2010-05-12",41.69]
[null,"2010-05-11",41.55]
[null,"2010-05-10",41.95]
[null,"2010-05-07",40.76]
[null,"2010-05-06",40.81]
[null,"2010-05-05",42.63]
[null,"2010-05-04",42.47]
[null,"2010-05-03",43.53]
[null,"2010-04-30",42.58]
[null,"2010-04-29",44]
[null,"2010-04-28",43.46]
[null,"2010-04-27",42.41]
[null,"2010-04-26",43.89]
[null,"2010-04-23",44.94]
[null,"2010-04-22",44.74]
[null,"2010-04-21",45.35]
[null,"2010-04-20",45.88]
[null,"2010-04-19",45.39]
[null,"2010-04-16",45.55]
[null,"2010-04-15",47.81]
[null,"2010-04-14",47.73]
[null,"2010-04-13",45.87]
[null,"2010-04-12",46.14]
[null,"2010-04-09",45.98]
[null,"2010-04-08",45.76]
[null,"2010-04-07",45.32]
[null,"2010-04-06",45.84]
[null,"2010-04-05",45.34]
[null,"2010-04-01",45.18]
[null,"2010-03-31",44.7]
[null,"2010-03-30",44.58]
[null,"2010-03-29",44.86]
[null,"2010-03-26",45.02]
[null,"2010-03-25",44.94]
[null,"2010-03-24",44.94]
[null,"2010-03-23",44.58]
[null,"2010-03-22",43.74]
[null,"2010-03-19",43.45]
[null,"2010-03-18",43.64]
[null,"2010-03-17",43.79]
[null,"2010-03-16",43.24]
[null,"2010-03-15",43.07]
[null,"2010-03-12",43.15]
[null,"2010-03-11",43.18]
[null,"2010-03-10",42.93]
[null,"2010-03-09",42.42]
[null,"2010-03-08",42.59]
[null,"2010-03-05",42.81]
[null,"2010-03-04",41.92]
[null,"2010-03-03",41.53]
[null,"2010-03-02",41.62]
[null,"2010-03-01",41.83]
[null,"2010-02-26",41.97]
[null,"2010-02-25",40.64]
[null,"2010-02-24",40.85]
[null,"2010-02-23",39.880000000000003]
[null,"2010-02-22",40.85]
[null,"2010-02-19",40.03]
[null,"2010-02-18",40.409999999999997]
[null,"2010-02-17",40.04]
[null,"2010-02-16",40.07]
[null,"2010-02-12",38.950000000000003]
[null,"2010-02-11",39.020000000000003]
[null,"2010-02-10",38.869999999999997]
[null,"2010-02-09",38.39]
[null,"2010-02-08",37.700000000000003]
[null,"2010-02-05",38.299999999999997]
[null,"2010-02-04",38.35]
[null,"2010-02-03",40.29]
[null,"2010-02-02",40.549999999999997]
[null,"2010-02-01",39.630000000000003]
[null,"2010-01-29",38.94]
[null,"2010-01-28",39.479999999999997]
[null,"2010-01-27",39.33]
[null,"2010-01-26",38.44]
[null,"2010-01-25",39.21]
[null,"2010-01-22",39.159999999999997]
[null,"2010-01-21",40.54]
[null,"2010-01-20",43.4]
[null,"2010-01-19",43.28]
[null,"2010-01-15",43.68]
[null,"2010-01-14",44.69]
[null,"2010-01-13",44.25]
[null,"2010-01-12",43.49]
[null,"2010-01-11",44.53]
[null,"2010-01-08",44.68]
[null,"2010-01-07",44.79]
[null,"2010-01-06",43.92]
[null,"2010-01-05",43.68]
[null,"2010-01-04",42.85]
[null,"2009-12-31",41.62]
[null,"2009-12-30",41.53]
[null,"2009-12-29",41.49]
[null,"2009-12-28",41.72]
[null,"2009-12-24",41.89]
[null,"2009-12-23",41.56]
[null,"2009-12-22",41.94]
[null,"2009-12-21",41.9]
[null,"2009-12-18",40.950000000000003]
[null,"2009-12-17",40.270000000000003]
[null,"2009-12-16",41.36]
[null,"2009-12-15",40.86]
[null,"2009-12-14",41.77]
[null,"2009-12-11",40.96]
[null,"2009-12-10",41.27]
[null,"2009-12-09",41.19]
[null,"2009-12-08",41.21]
[null,"2009-12-07",41.25]
[null,"2009-12-04",41.74]
[null,"2009-12-03",41.4]
[null,"2009-12-02",41.93]
[null,"2009-12-01",42.22]
[null,"2009-11-30",42.49]
[null,"2009-11-27",41.33]
[null,"2009-11-25",42.16]
[null,"2009-11-24",42.48]
[null,"2009-11-23",43.28]
[null,"2009-11-20",42.46]
[null,"2009-11-19",42.55]
[null,"2009-11-18",43.38]
[null,"2009-11-17",43.16]
[null,"2009-11-16",43.04]
[null,"2009-11-13",42.9]
[null,"2009-11-12",43.3]
[null,"2009-11-11",44.32]
[null,"2009-11-10",44.17]
[null,"2009-11-09",44.35]
[null,"2009-11-06",43.48]
[null,"2009-11-05",43.87]
[null,"2009-11-04",42.21]
[null,"2009-11-03",42.7]
[null,"2009-11-02",42.58]
[null,"2009-10-30",41.77]
[null,"2009-10-29",44.35]
[null,"2009-10-28",42.68]
[null,"2009-10-27",43.9]
[null,"2009-10-26",43.82]
[null,"2009-10-23",45.23]
[null,"2009-10-22",45.71]
[null,"2009-10-21",44.65]
[null,"2009-10-20",46.03]
[null,"2009-10-19",45.98]
[null,"2009-10-16",46.06]
[null,"2009-10-15",47.16]
[null,"2009-10-14",47.16]
[null,"2009-10-13",45.66]
[null,"2009-10-12",46.08]
[null,"2009-10-09",45.85]
[null,"2009-10-08",45.3]
[null,"2009-10-07",45.7]
[null,"2009-10-06",44.91]
[null,"2009-10-05",43.8]
[null,"2009-10-02",41.86]
[null,"2009-10-01",41.37]
[null,"2009-09-30",43.82]
[null,"2009-09-29",44.88]
[null,"2009-09-28",44.81]
[null,"2009-09-25",43.65]
[null,"2009-09-24",44.37]
[null,"2009-09-23",45.06]
[null,"2009-09-22",46.47]
[null,"2009-09-21",44.55]
[null,"2009-09-18",44.95]
[null,"2009-09-17",44.96]
[null,"2009-09-16",44.65]
[null,"2009-09-15",43.19]
[null,"2009-09-14",43.75]
[null,"2009-09-11",42.5]
[null,"2009-09-10",43.02]
[null,"2009-09-09",42.86]
[null,"2009-09-08",42.54]
[null,"2009-09-04",42.34]
[null,"2009-09-03",42.11]
[null,"2009-09-02",40.86]
[null,"2009-09-01",41.67]
[null,"2009-08-31",43.46]
[null,"2009-08-28",42.92]
[null,"2009-08-27",43.45]
[null,"2009-08-26",43.3]
[null,"2009-08-25",43.58]
[null,"2009-08-24",43.01]
[null,"2009-08-21",43.66]
[null,"2009-08-20",42.42]
[null,"2009-08-19",41.41]
[null,"2009-08-18",41.7]
[null,"2009-08-17",40.729999999999997]
[null,"2009-08-14",42.45]
[null,"2009-08-13",42.9]
[null,"2009-08-12",42.21]
[null,"2009-08-11",41.24]
[null,"2009-08-10",42.69]
[null,"2009-08-07",42.36]
[null,"2009-08-06",40.75]
[null,"2009-08-05",41.78]
[null,"2009-08-04",40.21]
[null,"2009-08-03",39.6]
[null,"2009-07-31",38.65]
[null,"2009-07-30",38.47]
[null,"2009-07-29",37.770000000000003]
[null,"2009-07-28",38.08]
[null,"2009-07-27",38.130000000000003]
[null,"2009-07-24",37.92]
[null,"2009-07-23",38.15]
[null,"2009-07-22",36.83]
[null,"2009-07-21",36.94]
[null,"2009-07-20",36.979999999999997]
[null,"2009-07-17",36.89]
[null,"2009-07-16",36.130000000000003]
[null,"2009-07-15",36.26]
[null,"2009-07-14",34.700000000000003]
[null,"2009-07-13",34.71]
[null,"2009-07-10",32.340000000000003]
[null,"2009-07-09",33.619999999999997]
[null,"2009-07-08",32.71]
[null,"2009-07-07",32.81]
[null,"2009-07-06",32.6]
[null,"2009-07-02",32.57]
[null,"2009-07-01",33.770000000000003]
[null,"2009-06-30",34.11]
[null,"2009-06-29",34.6]
[null,"2009-06-26",34.450000000000003]
[null,"2009-06-25",34.14]
[null,"2009-06-24",33.46]
[null,"2009-06-23",33.57]
[null,"2009-06-22",32.869999999999997]
[null,"2009-06-19",35]
[null,"2009-06-18",34.17]
[null,"2009-06-17",32.729999999999997]
[null,"2009-06-16",33.5]
[null,"2009-06-15",34]
[null,"2009-06-12",35.130000000000003]
[null,"2009-06-11",34.94]
[null,"2009-06-10",34.840000000000003]
[null,"2009-06-09",35.26]
[null,"2009-06-08",35.39]
[null,"2009-06-05",34.549999999999997]
[null,"2009-06-04",35.35]
[null,"2009-06-03",33.979999999999997]
[null,"2009-06-02",34.5]
[null,"2009-06-01",36.11]
[null,"2009-05-29",36.9]
[null,"2009-05-28",36.65]
[null,"2009-05-27",34.659999999999997]
[null,"2009-05-26",36.54]
[null,"2009-05-22",34.409999999999997]
[null,"2009-05-21",34.9]
[null,"2009-05-20",34.549999999999997]
[null,"2009-05-19",35.81]
[null,"2009-05-18",37.26]
[null,"2009-05-15",34.909999999999997]
[null,"2009-05-14",35.54]
[null,"2009-05-13",34.049999999999997]
[null,"2009-05-12",35.36]
[null,"2009-05-11",35.83]
[null,"2009-05-08",38.94]
[null,"2009-05-07",35.24]
[null,"2009-05-06",37.22]
[null,"2009-05-05",34.82]
[null,"2009-05-04",35.79]
[null,"2009-05-01",32.49]
[null,"2009-04-30",33]
[null,"2009-04-29",34.479999999999997]
[null,"2009-04-28",32.79]
[null,"2009-04-27",32.78]
[null,"2009-04-24",33.380000000000003]
[null,"2009-04-23",33.21]
[null,"2009-04-22",31.9]
[null,"2009-04-21",32.53]
[null,"2009-04-20",29.69]
[null,"2009-04-17",33.26]
[null,"2009-04-16",33.24]
[null,"2009-04-15",32.56]
[null,"2009-04-14",30.7]
[null,"2009-04-13",33.700000000000003]
[null,"2009-04-09",32.75]
[null,"2009-04-08",27.43]
[null,"2009-04-07",27.25]
[null,"2009-04-06",28.2]
[null,"2009-04-03",29.28]
[null,"2009-04-02",28.16]
[null,"2009-04-01",28.14]
[null,"2009-03-31",26.58]
[null,"2009-03-30",24.85]
[null,"2009-03-27",27.4]
[null,"2009-03-26",29.1]
[null,"2009-03-25",28.56]
[null,"2009-03-24",26.4]
[null,"2009-03-23",28.86]
[null,"2009-03-20",23.15]
[null,"2009-03-19",24.95]
[null,"2009-03-18",27.11]
[null,"2009-03-17",25.14]
[null,"2009-03-16",23.09]
[null,"2009-03-13",23.75]
[null,"2009-03-12",23.2]
[null,"2009-03-11",20.399999999999999]
[null,"2009-03-10",19.5]
[null,"2009-03-09",15.9]
[null,"2009-03-06",15.93]
[null,"2009-03-05",16.600000000000001]
[null,"2009-03-04",19.3]
[null,"2009-03-03",21.01]
[null,"2009-03-02",21.16]
[null,"2009-02-27",22.85]
[null,"2009-02-26",23.05]
[null,"2009-02-25",21.73]
[null,"2009-02-24",21.02]
[null,"2009-02-23",19.510000000000002]
[null,"2009-02-20",19.899999999999999]
[null,"2009-02-19",20.6]
[null,"2009-02-18",21.51]
[null,"2009-02-17",21.65]
[null,"2009-02-13",24.69]
[null,"2009-02-12",26.19]
[null,"2009-02-11",26.09]
[null,"2009-02-10",24.62]
[null,"2009-02-09",27.28]
[null,"2009-02-06",27.63]
[null,"2009-02-05",24.54]
[null,"2009-02-04",24.04]
[null,"2009-02-03",24.05]
[null,"2009-02-02",25.19]
[null,"2009-01-30",25.51]
[null,"2009-01-29",25.43]
[null,"2009-01-28",27.66]
[null,"2009-01-27",25.06]
[null,"2009-01-26",24.5]
[null,"2009-01-23",24.28]
[null,"2009-01-22",23.1]
[null,"2009-01-21",22.63]
[null,"2009-01-20",18.09]
[null,"2009-01-16",22.82]
[null,"2009-01-15",24.34]
[null,"2009-01-14",25.91]
[null,"2009-01-13",26.35]
[null,"2009-01-12",24.91]
[null,"2009-01-09",25.97]
[null,"2009-01-08",27.22]
[null,"2009-01-07",28.09]
[null,"2009-01-06",29.88]
[null,"2009-01-05",29.25]
[null,"2009-01-02",31.35]
[null,"2008-12-31",31.53]
[null,"2008-12-30",31.01]
[null,"2008-12-29",29.78]
[null,"2008-12-26",29.8]
[null,"2008-12-24",29.85]
[null,"2008-12-23",29.11]
[null,"2008-12-22",29.82]
[null,"2008-12-19",30.32]
[null,"2008-12-18",30.21]
[null,"2008-12-17",31.86]
[null,"2008-12-16",32.35]
[null,"2008-12-15",28.63]
[null,"2008-12-12",30.94]
[null,"2008-12-11",29.94]
[null,"2008-12-10",33.520000000000003]
[null,"2008-12-09",33.96]
[null,"2008-12-08",36.49]
[null,"2008-12-05",33.35]
[null,"2008-12-04",31.08]
[null,"2008-12-03",30.25]
[null,"2008-12-02",28.53]
[null,"2008-12-01",26.12]
[null,"2008-11-28",31.66]
[null,"2008-11-26",30.62]
[null,"2008-11-25",29.77]
[null,"2008-11-24",27.58]
[null,"2008-11-21",22.72]
[null,"2008-11-20",23.38]
[null,"2008-11-19",28.47]
[null,"2008-11-18",32.14]
[null,"2008-11-17",32.770000000000003]
[null,"2008-11-14",34.47]
[null,"2008-11-13",37.19]
[null,"2008-11-12",34.57]
[null,"2008-11-11",36.35]
[null,"2008-11-10",36.409999999999997]
[null,"2008-11-07",37.75]
[null,"2008-11-06",38.26]
[null,"2008-11-05",39.22]
[null,"2008-11-04",42.17]
[null,"2008-11-03",40.729999999999997]
[null,"2008-10-31",41.25]
[null,"2008-10-30",37.619999999999997]
[null,"2008-10-29",35.71]
[null,"2008-10-28",37.6]
[null,"2008-10-27",34]
[null,"2008-10-24",35.43]
[null,"2008-10-23",37.85]
[null,"2008-10-22",37.17]
[null,"2008-10-21",39.74]
[null,"2008-10-20",40.659999999999997]
[null,"2008-10-17",39.33]
[null,"2008-10-16",40.49]
[null,"2008-10-15",38.49]
[null,"2008-10-14",40.71]
[null,"2008-10-13",41.99]
[null,"2008-10-10",41.64]
[null,"2008-10-09",36.68]
[null,"2008-10-08",39.299999999999997]
[null,"2008-10-07",39.32]
[null,"2008-10-06",44]
[null,"2008-10-03",45.9]
[null,"2008-10-02",49.85]
[null,"2008-10-01",49.63]
[null,"2008-09-30",46.7]
[null,"2008-09-29",41]
[null,"2008-09-26",48.24]
[null,"2008-09-25",43.46]
[null,"2008-09-24",40.5]
[null,"2008-09-23",40.56]
[null,"2008-09-22",40.799999999999997]
[null,"2008-09-19",47.05]
[null,"2008-09-18",40.299999999999997]
[null,"2008-09-17",35.770000000000003]
[null,"2008-09-16",40.74]
[null,"2008-09-15",37]
[null,"2008-09-12",41.17]
[null,"2008-09-11",41.65]
[null,"2008-09-10",39.4]
[null,"2008-09-09",39.47]
[null,"2008-09-08",41.55]
[null,"2008-09-05",39.6]
[null,"2008-09-04",37.909999999999997]
[null,"2008-09-03",39.71]
[null,"2008-09-02",38.99]
[null,"2008-08-29",38.49]
[null,"2008-08-28",38.880000000000003]
[null,"2008-08-27",37.14]
[null,"2008-08-26",36.61]
[null,"2008-08-25",36.130000000000003]
[null,"2008-08-22",37.67]
[null,"2008-08-21",36.26]
[null,"2008-08-20",37]
[null,"2008-08-19",35.58]
[null,"2008-08-18",36.74]
[null,"2008-08-15",38.07]
[null,"2008-08-14",37.81]
[null,"2008-08-13",36.909999999999997]
[null,"2008-08-12",37.92]
[null,"2008-08-11",41.89]
[null,"2008-08-08",41.07]
[null,"2008-08-07",39.81]
[null,"2008-08-06",41.39]
[null,"2008-08-05",41.89]
[null,"2008-08-04",40.14]
[null,"2008-08-01",40.76]
[null,"2008-07-31",40.630000000000003]
[null,"2008-07-30",41.57]
[null,"2008-07-29",40.75]
[null,"2008-07-28",37.659999999999997]
[null,"2008-07-25",39.520000000000003]
[null,"2008-07-24",39.14]
[null,"2008-07-23",41.96]
[null,"2008-07-22",40.86]
[null,"2008-07-21",38.65]
[null,"2008-07-18",40.020000000000003]
[null,"2008-07-17",40.799999999999997]
[null,"2008-07-16",35.94]
[null,"2008-07-15",31.02]
[null,"2008-07-14",31.69]
[null,"2008-07-11",33.159999999999997]
[null,"2008-07-10",34.51]
[null,"2008-07-09",34.28]
[null,"2008-07-08",35.770000000000003]
[null,"2008-07-07",34.04]
[null,"2008-07-03",35.31]
[null,"2008-07-02",34.6]
[null,"2008-07-01",34.020000000000003]
[null,"2008-06-30",34.31]
[null,"2008-06-27",35.049999999999997]
[null,"2008-06-26",36.32]
[null,"2008-06-25",37.909999999999997]
[null,"2008-06-24",37.72]
[null,"2008-06-23",36.869999999999997]
[null,"2008-06-20",37.86]
[null,"2008-06-19",38.65]
[null,"2008-06-18",38.74]
[null,"2008-06-17",39.04]
[null,"2008-06-16",39.94]
[null,"2008-06-13",39.58]
[null,"2008-06-12",38.01]
[null,"2008-06-11",37.130000000000003]
[null,"2008-06-10",38.29]
[null,"2008-06-09",37.51]
[null,"2008-06-06",40.090000000000003]
[null,"2008-06-05",42.1]
[null,"2008-06-04",41.63]
[null,"2008-06-03",41.89]
[null,"2008-06-02",42.15]
[null,"2008-05-30",43]
[null,"2008-05-29",43.57]
[null,"2008-05-28",42.86]
[null,"2008-05-27",43.01]
[null,"2008-05-23",42.32]
[null,"2008-05-22",43.05]
[null,"2008-05-21",42.42]
[null,"2008-05-20",43.7]
[null,"2008-05-19",45.99]
[null,"2008-05-16",46.53]
[null,"2008-05-15",47.02]
[null,"2008-05-14",45.91]
[null,"2008-05-13",45.48]
[null,"2008-05-12",47.24]
[null,"2008-05-09",46.57]
[null,"2008-05-08",46.05]
[null,"2008-05-07",46.57]
[null,"2008-05-06",48.2]
[null,"2008-05-05",48]
[null,"2008-05-02",48.66]
[null,"2008-05-01",49.25]
[null,"2008-04-30",47.65]
[null,"2008-04-29",47.08]
[null,"2008-04-28",47.34]
[null,"2008-04-25",47.79]
[null,"2008-04-24",46.97]
[null,"2008-04-23",45.15]
[null,"2008-04-22",45.65]
[null,"2008-04-21",45.23]
[null,"2008-04-18",45.76]
[null,"2008-04-17",45.12]
[null,"2008-04-16",44.96]
[null,"2008-04-15",42.12]
[null,"2008-04-14",41.5]
[null,"2008-04-11",42.53]
[null,"2008-04-10",43.86]
[null,"2008-04-09",44.3]
[null,"2008-04-08",44.86]
[null,"2008-04-07",45.54]
[null,"2008-04-04",45.57]
[null,"2008-04-03",46.28]
[null,"2008-04-02",46.24]
[null,"2008-04-01",47]
[null,"2008-03-31",42.95]
[null,"2008-03-28",42.71]
[null,"2008-03-27",42.86]
[null,"2008-03-26",44.11]
[null,"2008-03-25",46.06]
[null,"2008-03-24",46.55]
[null,"2008-03-20",45.97]
[null,"2008-03-19",42.47]
[null,"2008-03-18",42.71]
[null,"2008-03-17",40.31]
[null,"2008-03-14",36.54]
[null,"2008-03-13",38.11]
[null,"2008-03-12",38.61]
[null,"2008-03-11",38.840000000000003]
[null,"2008-03-10",36.479999999999997]
[null,"2008-03-07",37.56]
[null,"2008-03-06",37.369999999999997]
[null,"2008-03-05",38.741399999999999]
[null,"2008-03-04",39.19]
[null,"2008-03-03",39.82]
[null,"2008-02-29",40.65]
[null,"2008-02-28",42.44]
[null,"2008-02-27",44.41]
[null,"2008-02-26",43.72]
[null,"2008-02-25",44.03]
[null,"2008-02-22",43.93]
[null,"2008-02-21",43.07]
[null,"2008-02-20",43.15]
[null,"2008-02-19",42.83]
[null,"2008-02-15",43.25]
[null,"2008-02-14",42.61]
[null,"2008-02-13",44.1]
[null,"2008-02-12",43.31]
[null,"2008-02-11",43.35]
[null,"2008-02-08",43.82]
[null,"2008-02-07",45.11]
[null,"2008-02-06",43.72]
[null,"2008-02-05",43.89]
[null,"2008-02-04",46.22]
[null,"2008-02-01",48.25]
[null,"2008-01-31",47.4]
[null,"2008-01-30",47.35]
[null,"2008-01-29",47.45]
[null,"2008-01-28",45.57]
[null,"2008-01-25",43.64]
[null,"2008-01-24",44.96]
[null,"2008-01-23",45.72]
[null,"2008-01-22",40.86]
[null,"2008-01-18",39.590000000000003]
[null,"2008-01-17",40.04]
[null,"2008-01-16",41.43]
[null,"2008-01-15",39.17]
[null,"2008-01-14",41.36]
[null,"2008-01-11",40.86]
[null,"2008-01-10",41.33]
[null,"2008-01-09",40.26]
[null,"2008-01-08",39.700000000000003]
[null,"2008-01-07",41.34]
[null,"2008-01-04",40.93]
[null,"2008-01-03",41.88]
[null,"2008-01-02",42.17]
[null,"2007-12-31",43.65]
[null,"2007-12-28",43.26]
[null,"2007-12-27",43.64]
[null,"2007-12-26",44.94]
[null,"2007-12-24",44.83]
[null,"2007-12-21",44.11]
[null,"2007-12-20",43.33]
[null,"2007-12-19",43.98]
[null,"2007-12-18",43.9]
[null,"2007-12-17",44.53]
[null,"2007-12-14",45.2]
[null,"2007-12-13",45.76]
[null,"2007-12-12",46.15]
[null,"2007-12-11",45.94]
[null,"2007-12-10",47.42]
[null,"2007-12-07",46.08]
[null,"2007-12-06",46.21]
[null,"2007-12-05",44.9]
[null,"2007-12-04",44.15]
[null,"2007-12-03",45.21]
[null,"2007-11-30",45.62]
[null,"2007-11-29",43.65]
[null,"2007-11-28",43.96]
[null,"2007-11-27",42.35]
[null,"2007-11-26",40.46]
[null,"2007-11-23",41.95]
[null,"2007-11-21",40.68]
[null,"2007-11-20",41.63]
[null,"2007-11-19",41.37]
[null,"2007-11-16",43.09]
[null,"2007-11-15",43.53]
[null,"2007-11-14",45.15]
[null,"2007-11-13",45.05]
[null,"2007-11-12",42.39]
[null,"2007-11-09",42.31]
[null,"2007-11-08",42.61]
[null,"2007-11-07",42.24]
[null,"2007-11-06",44.11]
[null,"2007-11-05",42.77]
[null,"2007-11-02",43.15]
[null,"2007-11-01",44.32]
[null,"2007-10-31",47]
[null,"2007-10-30",46.56]
[null,"2007-10-29",46.67]
[null,"2007-10-26",47.32]
[null,"2007-10-25",46.05]
[null,"2007-10-24",46.27]
[null,"2007-10-23",45.94]
[null,"2007-10-22",45.37]
[null,"2007-10-19",45.02]
[null,"2007-10-18",45.9]
[null,"2007-10-17",46.37]
[null,"2007-10-16",45.11]
[null,"2007-10-15",46.27]
[null,"2007-10-12",46.82]
[null,"2007-10-11",46.66]
[null,"2007-10-10",46.91]
[null,"2007-10-09",47.57]
[null,"2007-10-08",47.44]
[null,"2007-10-05",47.58]
[null,"2007-10-04",47.25]
[null,"2007-10-03",47]
[null,"2007-10-02",47.16]
[null,"2007-10-01",46.81]
[null,"2007-09-28",45.82]
[null,"2007-09-27",46.21]
[null,"2007-09-26",46.13]
[null,"2007-09-25",46.1]
[null,"2007-09-24",46.34]
[null,"2007-09-21",47.13]
[null,"2007-09-20",46.96]
[null,"2007-09-19",47.57]
[null,"2007-09-18",47.82]
[null,"2007-09-17",45.29]
[null,"2007-09-14",45.54]
[null,"2007-09-13",45.6]
[null,"2007-09-12",44.47]
[null,"2007-09-11",44.54]
[null,"2007-09-10",43.93]
[null,"2007-09-07",43.52]
[null,"2007-09-06",44.21]
[null,"2007-09-05",44.17]
[null,"2007-09-04",45.3]
[null,"2007-08-31",44.52]
[null,"2007-08-30",43.97]
[null,"2007-08-29",44.13]
[null,"2007-08-28",43.6]
[null,"2007-08-27",44.91]
[null,"2007-08-24",45.95]
[null,"2007-08-23",45.67]
[null,"2007-08-22",46]
[null,"2007-08-21",46.2]
[null,"2007-08-20",46.49]
[null,"2007-08-17",47.01]
[null,"2007-08-16",45.47]
[null,"2007-08-15",43]
[null,"2007-08-14",43.3]
[null,"2007-08-13",43.83]
[null,"2007-08-10",44.25]
[null,"2007-08-09",44.17]
[null,"2007-08-08",46.51]
[null,"2007-08-07",45.34]
[null,"2007-08-06",45.11]
[null,"2007-08-03",43.65]
[null,"2007-08-02",44.59]
[null,"2007-08-01",44.38]
[null,"2007-07-31",44.01]
[null,"2007-07-30",44.75]
[null,"2007-07-27",44.23]
[null,"2007-07-26",44.08]
[null,"2007-07-25",45.27]
[null,"2007-07-24",45.34]
[null,"2007-07-23",47.15]
[null,"2007-07-20",47.56]
[null,"2007-07-19",48.62]
[null,"2007-07-18",48.88]
[null,"2007-07-17",49.92]
[null,"2007-07-16",49.83]
[null,"2007-07-13",50.05]
[null,"2007-07-12",49.53]
[null,"2007-07-11",48.13]
[null,"2007-07-10",47.51]
[null,"2007-07-09",48.79]
[null,"2007-07-06",48.97]
[null,"2007-07-05",48.79]
[null,"2007-07-03",49.34]
[null,"2007-07-02",49.15]
[null,"2007-06-29",48.45]
[null,"2007-06-28",48.96]
[null,"2007-06-27",49.24]
[null,"2007-06-26",48.6]
[null,"2007-06-25",48.36]
[null,"2007-06-22",48.72]
[null,"2007-06-21",49.84]
[null,"2007-06-20",49.46]
[null,"2007-06-19",50.85]
[null,"2007-06-18",50.43]
[null,"2007-06-15",50.56]
[null,"2007-06-14",50.32]
[null,"2007-06-13",50.29]
[null,"2007-06-12",49.35]
[null,"2007-06-11",50.43]
[null,"2007-06-08",50.41]
[null,"2007-06-07",49.82]
[null,"2007-06-06",50.56]
[null,"2007-06-05",51.22]
[null,"2007-06-04",51.57]
[null,"2007-06-01",51.9]
[null,"2007-05-31",51.83]
[null,"2007-05-30",52.06]
[null,"2007-05-29",51.82]
[null,"2007-05-25",51.64]
[null,"2007-05-24",51.59]
[null,"2007-05-23",51.99]
[null,"2007-05-22",52.29]
[null,"2007-05-21",52.56]
[null,"2007-05-18",52.54]
[null,"2007-05-17",52.56]
[null,"2007-05-16",52.98]
[null,"2007-05-15",52.03]
[null,"2007-05-14",51.83]
[null,"2007-05-11",52.15]
[null,"2007-05-10",52]
[null,"2007-05-09",53.2]
[null,"2007-05-08",52.45]
[null,"2007-05-07",52.73]
[null,"2007-05-04",52.63]
[null,"2007-05-03",52.7]
[null,"2007-05-02",52.55]
[null,"2007-05-01",52.26]
[null,"2007-04-30",52.1]
[null,"2007-04-27",52.55]
[null,"2007-04-26",52.94]
[null,"2007-04-25",52.82]
[null,"2007-04-24",52.16]
[null,"2007-04-23",52.28]
[null,"2007-04-20",52.54]
[null,"2007-04-19",52.09]
[null,"2007-04-18",52.07]
[null,"2007-04-17",50.18]
[null,"2007-04-16",49.97]
[null,"2007-04-13",49.09]
[null,"2007-04-12",49.2]
[null,"2007-04-11",49.15]
[null,"2007-04-10",49.24]
[null,"2007-04-09",49]
[null,"2007-04-05",48.77]
[null,"2007-04-04",48.56]
[null,"2007-04-03",48.56]
[null,"2007-04-02",47.9]
[null,"2007-03-30",48.38]
[null,"2007-03-29",48.5]
[null,"2007-03-28",47.99]
[null,"2007-03-27",48.57]
[null,"2007-03-26",48.7]
[null,"2007-03-23",48.52]
[null,"2007-03-22",48.47]
[null,"2007-03-21",49.05]
[null,"2007-03-20",47.75]
[null,"2007-03-19",47.58]
[null,"2007-03-16",47.03]
[null,"2007-03-15",47.7]
[null,"2007-03-14",47.3]
[null,"2007-03-13",46.7]
[null,"2007-03-12",48.84]
[null,"2007-03-09",48.82]
[null,"2007-03-08",48.74]
[null,"2007-03-07",48.36]
[null,"2007-03-06",48.52]
[null,"2007-03-05",47.54]
[null,"2007-03-02",48.19]
[null,"2007-03-01",49.2]
[null,"2007-02-28",49.39]
[null,"2007-02-27",49.22]
[null,"2007-02-26",50.81]
[null,"2007-02-23",51.03]
[null,"2007-02-22",51.64]
[null,"2007-02-21",51.65]
[null,"2007-02-20",51.63]
[null,"2007-02-16",51.25]
[null,"2007-02-15",51.21]
[null,"2007-02-14",51.42]
[null,"2007-02-13",50.95]
[null,"2007-02-12",50.44]
[null,"2007-02-09",50.42]
[null,"2007-02-08",50.93]
[null,"2007-02-07",51.21]
[null,"2007-02-06",51]
[null,"2007-02-05",50.96]
[null,"2007-02-02",50.93]
[null,"2007-02-01",51.21]
[null,"2007-01-31",50.93]
[null,"2007-01-30",50.18]
[null,"2007-01-29",49.47]
[null,"2007-01-26",49.7]
[null,"2007-01-25",50.21]
[null,"2007-01-24",50.36]
[null,"2007-01-23",49.83]
[null,"2007-01-22",49.66]
[null,"2007-01-19",48.76]
[null,"2007-01-18",48.15]
[null,"2007-01-17",48.43]
[null,"2007-01-16",48.39]
[null,"2007-01-12",47.99]
[null,"2007-01-11",48.31]
[null,"2007-01-10",48.1]
[null,"2007-01-09",47.75]
[null,"2007-01-08",47.95]
[null,"2007-01-05",47.79]
[null,"2007-01-04",48.19]
[null,"2007-01-03",48.07]
[null,"2006-12-29",48.3]
[null,"2006-12-28",48.92]
[null,"2006-12-27",48.95]
[null,"2006-12-26",48.31]
[null,"2006-12-22",47.89]
[null,"2006-12-21",48.65]
[null,"2006-12-20",48.22]
[null,"2006-12-19",48.27]
[null,"2006-12-18",48.23]
[null,"2006-12-15",48.3]
[null,"2006-12-14",47.95]
[null,"2006-12-13",47.6]
[null,"2006-12-12",47.63]
[null,"2006-12-11",47.55]
[null,"2006-12-08",46.76]
[null,"2006-12-07",46.63]
[null,"2006-12-06",46.83]
[null,"2006-12-05",47.2]
[null,"2006-12-04",46.84]
[null,"2006-12-01",46.01]
[null,"2006-11-30",46.28]
[null,"2006-11-29",46.67]
[null,"2006-11-28",46.2]
[null,"2006-11-27",46.63]
[null,"2006-11-24",47.27]
[null,"2006-11-22",47.59]
[null,"2006-11-21",47.75]
[null,"2006-11-20",47.9]
[null,"2006-11-17",47.66]
[null,"2006-11-16",47.85]
[null,"2006-11-15",47.45]
[null,"2006-11-14",47.75]
[null,"2006-11-13",47.66]
[null,"2006-11-10",47.61]
[null,"2006-11-09",47.24]
[null,"2006-11-08",47.64]
[null,"2006-11-07",47.49]
[null,"2006-11-06",47.65]
[null,"2006-11-03",46.89]
[null,"2006-11-02",46.9]
[null,"2006-11-01",46.93]
[null,"2006-10-31",47.44]
[null,"2006-10-30",47.45]
[null,"2006-10-27",47.29]
[null,"2006-10-26",47.77]
[null,"2006-10-25",47.27]
[null,"2006-10-24",47.14]
[null,"2006-10-23",47.39]
[null,"2006-10-20",47.12]
[null,"2006-10-19",46.87]
[null,"2006-10-18",47.21]
[null,"2006-10-17",47.99]
[null,"2006-10-16",47.73]
[null,"2006-10-13",48.16]
[null,"2006-10-12",48.26]
[null,"2006-10-11",47.64]
[null,"2006-10-10",47.53]
[null,"2006-10-09",47.11]
[null,"2006-10-06",46.86]
[null,"2006-10-05",47.41]
[null,"2006-10-04",47.49]
[null,"2006-10-03",47.41]
[null,"2006-10-02",46.87]
[null,"2006-09-29",46.96]
[null,"2006-09-28",47.15]
[null,"2006-09-27",46.84]
[null,"2006-09-26",46.9]
[null,"2006-09-25",46.91]
[null,"2006-09-22",46.82]
[null,"2006-09-21",46.81]
[null,"2006-09-20",47.22]
[null,"2006-09-19",46.8]
[null,"2006-09-18",46.58]
[null,"2006-09-15",46.95]
[null,"2006-09-14",46.5]
[null,"2006-09-13",46.4]
[null,"2006-09-12",46.01]
[null,"2006-09-11",45.39]
[null,"2006-09-08",45.26]
[null,"2006-09-07",45.2]
[null,"2006-09-06",45.88]
[null,"2006-09-05",45.8]
[null,"2006-09-01",45.73]
[null,"2006-08-31",45.66]
[null,"2006-08-30",45.73]
[null,"2006-08-29",45.97]
[null,"2006-08-28",46.02]
[null,"2006-08-25",45.52]
[null,"2006-08-24",45.68]
[null,"2006-08-23",45.52]
[null,"2006-08-22",45.35]
[null,"2006-08-21",45.46]
[null,"2006-08-18",45.71]
[null,"2006-08-17",45.46]
[null,"2006-08-16",45.47]
[null,"2006-08-15",45.04]
[null,"2006-08-14",43.89]
[null,"2006-08-11",43.93]
[null,"2006-08-10",44.05]
[null,"2006-08-09",44.35]
[null,"2006-08-08",44.99]
[null,"2006-08-07",45.27]
[null,"2006-08-04",45.12]
[null,"2006-08-03",45.66]
[null,"2006-08-02",45.49]
[null,"2006-08-01",45.51]
[null,"2006-07-31",45.62]
[null,"2006-07-28",45.48]
[null,"2006-07-27",44.7]
[null,"2006-07-26",44.65]
[null,"2006-07-25",44.63]
[null,"2006-07-24",44.2]
[null,"2006-07-21",43.15]
[null,"2006-07-20",42.98]
[null,"2006-07-19",43.05]
[null,"2006-07-18",40.71]
[null,"2006-07-17",40.729999999999997]
[null,"2006-07-14",40.89]
[null,"2006-07-13",41.39]
[null,"2006-07-12",42.25]
[null,"2006-07-11",42.87]
[null,"2006-07-10",42.58]
[null,"2006-07-07",42.41]
[null,"2006-07-06",42.45]
[null,"2006-07-05",42.41]
[null,"2006-07-03",42.87]
[null,"2006-06-30",42]
[null,"2006-06-29",42.68]
[null,"2006-06-28",41.27]
[null,"2006-06-27",40.840000000000003]
[null,"2006-06-26",41.5]
[null,"2006-06-23",40.869999999999997]
[null,"2006-06-22",41.07]
[null,"2006-06-21",41.21]
[null,"2006-06-20",40.49]
[null,"2006-06-19",39.950000000000003]
[null,"2006-06-16",40.159999999999997]
[null,"2006-06-15",40.6]
[null,"2006-06-14",39.97]
[null,"2006-06-13",40.53]
[null,"2006-06-12",41.6]
[null,"2006-06-09",42.36]
[null,"2006-06-08",42.35]
[null,"2006-06-07",42.25]
[null,"2006-06-06",42.38]
[null,"2006-06-05",42.97]
[null,"2006-06-02",43.81]
[null,"2006-06-01",43.58]
[null,"2006-05-31",42.64]
[null,"2006-05-30",42.44]
[null,"2006-05-26",43.23]
[null,"2006-05-25",42.85]
[null,"2006-05-24",42.15]
[null,"2006-05-23",42.17]
[null,"2006-05-22",42.64]
[null,"2006-05-19",42.75]
[null,"2006-05-18",42.74]
[null,"2006-05-17",43.25]
[null,"2006-05-16",44.32]
[null,"2006-05-15",44.54]
[null,"2006-05-12",44.32]
[null,"2006-05-11",45.15]
[null,"2006-05-10",45.92]
[null,"2006-05-09",46.02]
[null,"2006-05-08",46.1]
[null,"2006-05-05",46.65]
[null,"2006-05-04",45.69]
[null,"2006-05-03",45.46]
[null,"2006-05-02",45.5]
[null,"2006-05-01",44.78]
[null,"2006-04-28",45.38]
[null,"2006-04-27",43.95]
[null,"2006-04-26",42.66]
[null,"2006-04-25",42.22]
[null,"2006-04-24",42.68]
[null,"2006-04-21",42.5]
[null,"2006-04-20",42.6]
[null,"2006-04-19",42.62]
[null,"2006-04-18",42.6]
[null,"2006-04-17",42]
[null,"2006-04-13",42.19]
[null,"2006-04-12",41.9]
[null,"2006-04-11",41.61]
[null,"2006-04-10",41.88]
[null,"2006-04-07",41.7]
[null,"2006-04-06",42.29]
[null,"2006-04-05",42.54]
[null,"2006-04-04",42.27]
[null,"2006-04-03",41.93]
[null,"2006-03-31",41.64]
[null,"2006-03-30",41.53]
[null,"2006-03-29",41.68]
[null,"2006-03-28",41.56]
[null,"2006-03-27",42.11]
[null,"2006-03-24",42.1]
[null,"2006-03-23",42.04]
[null,"2006-03-22",42.05]
[null,"2006-03-21",41.2]
[null,"2006-03-20",41.45]
[null,"2006-03-17",41.4]
[null,"2006-03-16",41.32]
[null,"2006-03-15",41.22]
[null,"2006-03-14",41.38]
[null,"2006-03-13",41.06]
[null,"2006-03-10",41.13]
[null,"2006-03-09",41.05]
[null,"2006-03-08",41.6]
[null,"2006-03-07",41.48]
[null,"2006-03-06",41.43]
[null,"2006-03-03",41.59]
[null,"2006-03-02",41.66]
[null,"2006-03-01",41.63]
[null,"2006-02-28",41.14]
[null,"2006-02-27",41.58]
[null,"2006-02-24",41.66]
[null,"2006-02-23",41.11]
[null,"2006-02-22",41.41]
[null,"2006-02-21",40.700000000000003]
[null,"2006-02-17",40.78]
[null,"2006-02-16",40.82]
[null,"2006-02-15",40.32]
[null,"2006-02-14",40.1]
[null,"2006-02-13",39.770000000000003]
[null,"2006-02-10",39.92]
[null,"2006-02-09",39.770000000000003]
[null,"2006-02-08",39.6]
[null,"2006-02-07",39.26]
[null,"2006-02-06",39.44]
[null,"2006-02-03",39.53]
[null,"2006-02-02",39.99]
[null,"2006-02-01",39.880000000000003]
[null,"2006-01-31",39.75]
[null,"2006-01-30",39.85]
[null,"2006-01-27",39.75]
[null,"2006-01-26",39.590000000000003]
[null,"2006-01-25",38.479999999999997]
[null,"2006-01-24",38.11]
[null,"2006-01-23",38.270000000000003]
[null,"2006-01-20",38.049999999999997]
[null,"2006-01-19",39.06]
[null,"2006-01-18",39.35]
[null,"2006-01-17",39.71]
[null,"2006-01-13",39.92]
[null,"2006-01-12",39.950000000000003]
[null,"2006-01-11",40.700000000000003]
[null,"2006-01-10",40.729999999999997]
[null,"2006-01-09",40.67]
[null,"2006-01-06",40.020000000000003]
[null,"2006-01-05",39.74]
[null,"2006-01-04",39.619999999999997]
[null,"2006-01-03",40.19]
[null,"2005-12-30",39.69]
[null,"2005-12-29",39.86]
[null,"2005-12-28",39.909999999999997]
[null,"2005-12-27",40.1]
[null,"2005-12-23",40.200000000000003]
[null,"2005-12-22",40.049999999999997]
[null,"2005-12-21",39.83]
[null,"2005-12-20",39.6]
[null,"2005-12-19",39.6]
[null,"2005-12-16",39.79]
[null,"2005-12-15",39.58]
[null,"2005-12-14",39.549999999999997]
[null,"2005-12-13",39.409999999999997]
[null,"2005-12-12",39.15]
[null,"2005-12-09",39.119999999999997]
[null,"2005-12-08",38.65]
[null,"2005-12-07",38.47]
[null,"2005-12-06",38.85]
[null,"2005-12-05",38.85]
[null,"2005-12-02",38.99]
[null,"2005-12-01",38.57]
[null,"2005-11-30",38.25]
[null,"2005-11-29",38.96]
[null,"2005-11-28",38.9]
[null,"2005-11-25",38.86]
[null,"2005-11-23",38.78]
[null,"2005-11-22",38.200000000000003]
[null,"2005-11-21",37.82]
[null,"2005-11-18",38.03]
[null,"2005-11-17",37.93]
[null,"2005-11-16",37.81]
[null,"2005-11-15",37.729999999999997]
[null,"2005-11-14",38.130000000000003]
[null,"2005-11-11",38.26]
[null,"2005-11-10",38.32]
[null,"2005-11-09",37.72]
[null,"2005-11-08",37.340000000000003]
[null,"2005-11-07",37.68]
[null,"2005-11-04",37.31]
[null,"2005-11-03",37.090000000000003]
[null,"2005-11-02",37.200000000000003]
[null,"2005-11-01",36.85]
[null,"2005-10-31",36.619999999999997]
[null,"2005-10-28",36.44]
[null,"2005-10-27",36.03]
[null,"2005-10-26",36.1]
[null,"2005-10-25",35.72]
[null,"2005-10-24",35.76]
[null,"2005-10-21",35.130000000000003]
[null,"2005-10-20",34.75]
[null,"2005-10-19",34.729999999999997]
[null,"2005-10-18",33.770000000000003]
[null,"2005-10-17",34]
[null,"2005-10-14",34.08]
[null,"2005-10-13",33.75]
[null,"2005-10-12",33.270000000000003]
[null,"2005-10-11",33.31]
[null,"2005-10-10",33.520000000000003]
[null,"2005-10-07",33.9]
[null,"2005-10-06",33.659999999999997]
[null,"2005-10-05",33.450000000000003]
[null,"2005-10-04",33.6]
[null,"2005-10-03",34.119999999999997]
[null,"2005-09-30",33.93]
[null,"2005-09-29",34.35]
[null,"2005-09-28",33.92]
[null,"2005-09-27",33.880000000000003]
[null,"2005-09-26",33.92]
[null,"2005-09-23",34.07]
[null,"2005-09-22",34.25]
[null,"2005-09-21",34.01]
[null,"2005-09-20",34.53]
[null,"2005-09-19",34.590000000000003]
[null,"2005-09-16",34.99]
[null,"2005-09-15",34.130000000000003]
[null,"2005-09-14",34.24]
[null,"2005-09-13",34.15]
[null,"2005-09-12",34.57]
[null,"2005-09-09",34.82]
[null,"2005-09-08",34.64]
[null,"2005-09-07",34.89]
[null,"2005-09-06",34.57]
[null,"2005-09-02",34.11]
[null,"2005-09-01",34.06]
[null,"2005-08-31",33.89]
[null,"2005-08-30",33.58]
[null,"2005-08-29",33.909999999999997]
[null,"2005-08-26",33.65]
[null,"2005-08-25",34.119999999999997]
[null,"2005-08-24",33.85]
[null,"2005-08-23",34.35]
[null,"2005-08-22",34.51]
[null,"2005-08-19",34.54]
[null,"2005-08-18",34.659999999999997]
[null,"2005-08-17",34.46]
[null,"2005-08-16",34.58]
[null,"2005-08-15",34.65]
[null,"2005-08-12",34.31]
[null,"2005-08-11",34.81]
[null,"2005-08-10",34.799999999999997]
[null,"2005-08-09",35.03]
[null,"2005-08-08",34.99]
[null,"2005-08-05",35.25]
[null,"2005-08-04",35.46]
[null,"2005-08-03",35.61]
[null,"2005-08-02",35.549999999999997]
[null,"2005-08-01",35.299999999999997]
[null,"2005-07-29",35.14]
[null,"2005-07-28",35.46]
[null,"2005-07-27",35.35]
[null,"2005-07-26",35.369999999999997]
[null,"2005-07-25",35.44]
[null,"2005-07-22",35.6]
[null,"2005-07-21",35.4]
[null,"2005-07-20",35.159999999999997]
[null,"2005-07-19",35.21]
[null,"2005-07-18",35.51]
[null,"2005-07-15",35.86]
[null,"2005-07-14",35.69]
[null,"2005-07-13",35.49]
[null,"2005-07-12",35.25]
[null,"2005-07-11",34.96]
[null,"2005-07-08",34.81]
[null,"2005-07-07",34.46]
[null,"2005-07-06",34.6]
[null,"2005-07-05",34.97]
[null,"2005-07-01",35.06]
[null,"2005-06-30",35.32]
[null,"2005-06-29",35.96]
[null,"2005-06-28",35.92]
[null,"2005-06-27",35.590000000000003]
[null,"2005-06-24",35.57]
[null,"2005-06-23",35.93]
[null,"2005-06-22",36.26]
[null,"2005-06-21",36.04]
[null,"2005-06-20",36.049999999999997]
[null,"2005-06-17",36.08]
[null,"2005-06-16",35.9]
[null,"2005-06-15",35.71]
[null,"2005-06-14",35.6]
[null,"2005-06-13",35.5]
[null,"2005-06-10",35.43]
[null,"2005-06-09",35.5]
[null,"2005-06-08",35.67]
[null,"2005-06-07",35.479999999999997]
[null,"2005-06-06",35.51]
[null,"2005-06-03",35.549999999999997]
[null,"2005-06-02",35.74]
[null,"2005-06-01",35.76]
[null,"2005-05-31",35.75]
[null,"2005-05-27",35.799999999999997]
[null,"2005-05-26",35.94]
[null,"2005-05-25",35.909999999999997]
[null,"2005-05-24",35.89]
[null,"2005-05-23",35.909999999999997]
[null,"2005-05-20",36.06]
[null,"2005-05-19",36.19]
[null,"2005-05-18",36.049999999999997]
[null,"2005-05-17",35.21]
[null,"2005-05-16",34.74]
[null,"2005-05-13",34.46]
[null,"2005-05-12",34.83]
[null,"2005-05-11",35.299999999999997]
[null,"2005-05-10",35.14]
[null,"2005-05-09",35.96]
[null,"2005-05-06",35.61]
[null,"2005-05-05",35.9]
[null,"2005-05-04",36.1]
[null,"2005-05-03",35.5]
[null,"2005-05-02",35.57]
[null,"2005-04-29",35.49]
[null,"2005-04-28",35.020000000000003]
[null,"2005-04-27",35.5]
[null,"2005-04-26",35.08]
[null,"2005-04-25",35.17]
[null,"2005-04-22",34.869999999999997]
[null,"2005-04-21",35.08]
[null,"2005-04-20",34.76]
[null,"2005-04-19",34.950000000000003]
[null,"2005-04-18",34.64]
[null,"2005-04-15",33.93]
[null,"2005-04-14",34.19]
[null,"2005-04-13",34.57]
[null,"2005-04-12",35.04]
[null,"2005-04-11",34.619999999999997]
[null,"2005-04-08",34.5]
[null,"2005-04-07",34.799999999999997]
[null,"2005-04-06",34.68]
[null,"2005-04-05",34.58]
[null,"2005-04-04",33.770000000000003]
[null,"2005-04-01",34.25]
[null,"2005-03-31",34.6]
[null,"2005-03-30",34.950000000000003]
[null,"2005-03-29",34.58]
[null,"2005-03-28",34.85]
[null,"2005-03-24",34.93]
[null,"2005-03-23",34.93]
[null,"2005-03-22",35.06]
[null,"2005-03-21",35.79]
[null,"2005-03-18",36.01]
[null,"2005-03-17",36.15]
[null,"2005-03-16",36.25]
[null,"2005-03-15",36.25]
[null,"2005-03-14",36.450000000000003]
[null,"2005-03-11",36.11]
[null,"2005-03-10",36.36]
[null,"2005-03-09",36.47]
[null,"2005-03-08",36.94]
[null,"2005-03-07",37.340000000000003]
[null,"2005-03-04",37.51]
[null,"2005-03-03",37.01]
[null,"2005-03-02",36.99]
[null,"2005-03-01",37.090000000000003]
[null,"2005-02-28",36.549999999999997]
[null,"2005-02-25",36.97]
[null,"2005-02-24",36.68]
[null,"2005-02-23",36.479999999999997]
[null,"2005-02-22",35.93]
[null,"2005-02-18",36.51]
[null,"2005-02-17",36.78]
[null,"2005-02-16",37.33]
[null,"2005-02-15",37.549999999999997]
[null,"2005-02-14",37.5]
[null,"2005-02-11",37.479999999999997]
[null,"2005-02-10",37.450000000000003]
[null,"2005-02-09",37.5]
[null,"2005-02-08",37.76]
[null,"2005-02-07",37.97]
[null,"2005-02-04",37.69]
[null,"2005-02-03",37.39]
[null,"2005-02-02",37.520000000000003]
[null,"2005-02-01",37.5]
[null,"2005-01-31",37.33]
[null,"2005-01-28",37]
[null,"2005-01-27",36.75]
[null,"2005-01-26",36.83]
[null,"2005-01-25",36.86]
[null,"2005-01-24",36.880000000000003]
[null,"2005-01-21",36.85]
[null,"2005-01-20",37.25]
[null,"2005-01-19",37.840000000000003]
[null,"2005-01-18",38.4]
[null,"2005-01-14",37.81]
[null,"2005-01-13",37.770000000000003]
[null,"2005-01-12",37.99]
[null,"2005-01-11",37.9]
[null,"2005-01-10",38.270000000000003]
[null,"2005-01-07",38.4]
[null,"2005-01-06",38.71]
[null,"2005-01-05",38.49]
[null,"2005-01-04",38.409999999999997]
[null,"2005-01-03",39.15]
[null,"2004-12-31",39.01]
[null,"2004-12-30",39.08]
[null,"2004-12-29",39.159999999999997]
[null,"2004-12-28",39.21]
[null,"2004-12-27",39.01]
[null,"2004-12-23",39.159999999999997]
[null,"2004-12-22",39.03]
[null,"2004-12-21",39.07]
[null,"2004-12-20",38.6]
[null,"2004-12-17",38.520000000000003]
[null,"2004-12-16",38.93]
[null,"2004-12-15",39.03]
[null,"2004-12-14",38.74]
[null,"2004-12-13",38.25]
[null,"2004-12-10",37.630000000000003]
[null,"2004-12-09",37.69]
[null,"2004-12-08",37.549999999999997]
[null,"2004-12-07",37.81]
[null,"2004-12-06",38.119999999999997]
[null,"2004-12-03",38.06]
[null,"2004-12-02",38.44]
[null,"2004-12-01",38.28]
[null,"2004-11-30",37.65]
[null,"2004-11-29",37.31]
[null,"2004-11-26",37.69]
[null,"2004-11-24",37.700000000000003]
[null,"2004-11-23",37.56]
[null,"2004-11-22",37.549999999999997]
[null,"2004-11-19",37.42]
[null,"2004-11-18",37.82]
[null,"2004-11-17",38.270000000000003]
[null,"2004-11-16",38.47]
[null,"2004-11-15",39.159999999999997]
[null,"2004-11-12",39.17]
[null,"2004-11-11",39.18]
[null,"2004-11-10",38.950000000000003]
[null,"2004-11-09",39.11]
[null,"2004-11-08",39.28]
[null,"2004-11-05",39.35]
[null,"2004-11-04",39.64]
[null,"2004-11-03",38.85]
[null,"2004-11-02",38.549999999999997]
[null,"2004-11-01",38.5]
[null,"2004-10-29",38.6]
[null,"2004-10-28",38.479999999999997]
[null,"2004-10-27",38.020000000000003]
[null,"2004-10-26",37.49]
[null,"2004-10-25",37.020000000000003]
[null,"2004-10-22",37.47]
[null,"2004-10-21",37.700000000000003]
[null,"2004-10-20",37.25]
[null,"2004-10-19",37.979999999999997]
[null,"2004-10-18",39]
[null,"2004-10-15",38.74]
[null,"2004-10-14",38.53]
[null,"2004-10-13",39.24]
[null,"2004-10-12",39.51]
[null,"2004-10-11",39.380000000000003]
[null,"2004-10-08",39.65]
[null,"2004-10-07",39.53]
[null,"2004-10-06",39.49]
[null,"2004-10-05",39.46]
[null,"2004-10-04",39.76]
[null,"2004-10-01",40.340000000000003]
[null,"2004-09-30",39.729999999999997]
[null,"2004-09-29",39.68]
[null,"2004-09-28",39.380000000000003]
[null,"2004-09-27",39.130000000000003]
[null,"2004-09-24",39.75]
[null,"2004-09-23",39.46]
[null,"2004-09-22",39.85]
[null,"2004-09-21",40.1]
[null,"2004-09-20",39.380000000000003]
[null,"2004-09-17",39.65]
[null,"2004-09-16",39.58]
[null,"2004-09-15",39.08]
[null,"2004-09-14",39.49]
[null,"2004-09-13",39.159999999999997]
[null,"2004-09-10",39.799999999999997]
[null,"2004-09-09",39.74]
[null,"2004-09-08",39.369999999999997]
[null,"2004-09-07",39.869999999999997]
[null,"2004-09-03",39.85]
[null,"2004-09-02",39.840000000000003]
[null,"2004-09-01",39.26]
[null,"2004-08-31",39.58]
[null,"2004-08-30",39.1]
[null,"2004-08-27",39.72]
[null,"2004-08-26",39.450000000000003]
[null,"2004-08-25",39.44]
[null,"2004-08-24",38.590000000000003]
[null,"2004-08-23",38.549999999999997]
[null,"2004-08-20",38.65]
[null,"2004-08-19",38]
[null,"2004-08-18",38.32]
[null,"2004-08-17",37.93]
[null,"2004-08-16",37.74]
[null,"2004-08-13",36.869999999999997]
[null,"2004-08-12",36.86]
[null,"2004-08-11",36.9]
[null,"2004-08-10",36.99]
[null,"2004-08-09",36.07]
[null,"2004-08-06",36.090000000000003]
[null,"2004-08-05",36.28]
[null,"2004-08-04",37.21]
[null,"2004-08-03",37.07]
[null,"2004-08-02",37.409999999999997]
[null,"2004-07-30",37.33]
[null,"2004-07-29",37.14]
[null,"2004-07-28",37.07]
[null,"2004-07-27",36.909999999999997]
[null,"2004-07-26",36.47]
[null,"2004-07-23",36.53]
[null,"2004-07-22",36.78]
[null,"2004-07-21",36.82]
[null,"2004-07-20",36.4]
[null,"2004-07-19",36]
[null,"2004-07-16",35.869999999999997]
[null,"2004-07-15",36]
[null,"2004-07-14",36.450000000000003]
[null,"2004-07-13",37.14]
[null,"2004-07-12",36.9]
[null,"2004-07-09",36.83]
[null,"2004-07-08",36.75]
[null,"2004-07-07",36.86]
[null,"2004-07-06",37.25]
[null,"2004-07-02",38.08]
[null,"2004-07-01",38.17]
[null,"2004-06-30",38.770000000000003]
[null,"2004-06-29",38.29]
[null,"2004-06-28",37.950000000000003]
[null,"2004-06-25",37.99]
[null,"2004-06-24",37.770000000000003]
[null,"2004-06-23",37.619999999999997]
[null,"2004-06-22",36.96]
[null,"2004-06-21",37]
[null,"2004-06-18",37.229999999999997]
[null,"2004-06-17",37.32]
[null,"2004-06-16",37.32]
[null,"2004-06-15",37.25]
[null,"2004-06-14",37.159999999999997]
[null,"2004-06-10",37.799999999999997]
[null,"2004-06-09",37.68]
[null,"2004-06-08",38.06]
[null,"2004-06-07",38.14]
[null,"2004-06-04",37.28]
[null,"2004-06-03",36.96]
[null,"2004-06-02",37.299999999999997]
[null,"2004-06-01",36.85]
[null,"2004-05-28",36.840000000000003]
[null,"2004-05-27",36.950000000000003]
[null,"2004-05-26",36.83]
[null,"2004-05-25",36.840000000000003]
[null,"2004-05-24",36.08]
[null,"2004-05-21",36.08]
[null,"2004-05-20",35.909999999999997]
[null,"2004-05-19",35.74]
[null,"2004-05-18",35.57]
[null,"2004-05-17",35.31]
[null,"2004-05-14",35.659999999999997]
[null,"2004-05-13",35.75]
[null,"2004-05-12",35.770000000000003]
[null,"2004-05-11",35.19]
[null,"2004-05-10",35.409999999999997]
[null,"2004-05-07",36.479999999999997]
[null,"2004-05-06",37.6]
[null,"2004-05-05",38.049999999999997]
[null,"2004-05-04",38.31]
[null,"2004-05-03",37.86]
[null,"2004-04-30",37.6]
[null,"2004-04-29",37.65]
[null,"2004-04-28",37.93]
[null,"2004-04-27",38.619999999999997]
[null,"2004-04-26",38.549999999999997]
[null,"2004-04-23",38.299999999999997]
[null,"2004-04-22",38.380000000000003]
[null,"2004-04-21",37.68]
[null,"2004-04-20",38.54]
[null,"2004-04-19",39.36]
[null,"2004-04-16",39.26]
[null,"2004-04-15",38.770000000000003]
[null,"2004-04-14",39.270000000000003]
[null,"2004-04-13",40.04]
[null,"2004-04-12",41.56]
[null,"2004-04-08",41.15]
[null,"2004-04-07",41.37]
[null,"2004-04-06",41.5]
[null,"2004-04-05",41.75]
[null,"2004-04-02",41.53]
[null,"2004-04-01",42.26]
[null,"2004-03-31",41.95]
[null,"2004-03-30",41.98]
[null,"2004-03-29",42.06]
[null,"2004-03-26",41.25]
[null,"2004-03-25",41.5]
[null,"2004-03-24",40.74]
[null,"2004-03-23",40.98]
[null,"2004-03-22",40.799999999999997]
[null,"2004-03-19",41.33]
[null,"2004-03-18",42.02]
[null,"2004-03-17",42.28]
[null,"2004-03-16",41.33]
[null,"2004-03-15",40.93]
[null,"2004-03-12",41.52]
[null,"2004-03-11",41.31]
[null,"2004-03-10",42.03]
[null,"2004-03-09",42.47]
[null,"2004-03-08",42.94]
[null,"2004-03-05",43.01]
[null,"2004-03-04",42.6]
[null,"2004-03-03",42.1]
[null,"2004-03-02",41.67]
[null,"2004-03-01",41.53]
[null,"2004-02-27",41.02]
[null,"2004-02-26",40.56]
[null,"2004-02-25",40.35]
[null,"2004-02-24",40.200000000000003]
[null,"2004-02-23",40.31]
[null,"2004-02-20",40.57]
[null,"2004-02-19",40.82]
[null,"2004-02-18",40.479999999999997]
[null,"2004-02-17",40.659999999999997]
[null,"2004-02-13",40.159999999999997]
[null,"2004-02-12",40.36]
[null,"2004-02-11",40.270000000000003]
[null,"2004-02-10",39.479999999999997]
[null,"2004-02-09",39.51]
[null,"2004-02-06",39.729999999999997]
[null,"2004-02-05",38.96]
[null,"2004-02-04",38.92]
[null,"2004-02-03",39.130000000000003]
[null,"2004-02-02",39.01]
[null,"2004-01-30",38.89]
[null,"2004-01-29",39.049999999999997]
[null,"2004-01-28",39.119999999999997]
[null,"2004-01-27",40.03]
[null,"2004-01-26",40.26]
[null,"2004-01-23",39.6]
[null,"2004-01-22",39.94]
[null,"2004-01-21",40.1]
[null,"2004-01-20",39.090000000000003]
[null,"2004-01-16",39.270000000000003]
[null,"2004-01-15",38.92]
[null,"2004-01-14",39.22]
[null,"2004-01-13",38.9]
[null,"2004-01-12",38.79]
[null,"2004-01-09",38.76]
[null,"2004-01-08",38.67]
[null,"2004-01-07",38.020000000000003]
[null,"2004-01-06",37.47]
[null,"2004-01-05",36.549999999999997]
[null,"2004-01-02",36.619999999999997]
[null,"2003-12-31",36.729999999999997]
[null,"2003-12-30",36.6]
[null,"2003-12-29",36.53]
[null,"2003-12-26",36.22]
[null,"2003-12-24",36.130000000000003]
[null,"2003-12-23",36.17]
[null,"2003-12-22",36.1]
[null,"2003-12-19",35.78]
[null,"2003-12-18",35.65]
[null,"2003-12-17",35.659999999999997]
[null,"2003-12-16",35.72]
[null,"2003-12-15",35.26]
[null,"2003-12-12",35.090000000000003]
[null,"2003-12-11",34.979999999999997]
[null,"2003-12-10",34.67]
[null,"2003-12-09",34.83]
[null,"2003-12-08",35.46]
[null,"2003-12-05",34.96]
[null,"2003-12-04",35.39]
[null,"2003-12-03",35.82]
[null,"2003-12-02",35.81]
[null,"2003-12-01",35.659999999999997]
[null,"2003-11-28",35.4]
[null,"2003-11-26",35.51]
[null,"2003-11-25",35.53]
[null,"2003-11-24",35.270000000000003]
[null,"2003-11-21",35]
[null,"2003-11-20",34.630000000000003]
[null,"2003-11-19",34.76]
[null,"2003-11-18",34.89]
[null,"2003-11-17",35.409999999999997]
[null,"2003-11-14",35.46]
[null,"2003-11-13",35.86]
[null,"2003-11-12",35.89]
[null,"2003-11-11",36.04]
[null,"2003-11-10",35.89]
[null,"2003-11-07",36.04]
[null,"2003-11-06",36.31]
[null,"2003-11-05",36.53]
[null,"2003-11-04",36.6]
[null,"2003-11-03",36.71]
[null,"2003-10-31",35.9]
[null,"2003-10-30",35.840000000000003]
[null,"2003-10-29",35.93]
[null,"2003-10-28",35.549999999999997]
[null,"2003-10-27",34.950000000000003]
[null,"2003-10-24",34.770000000000003]
[null,"2003-10-23",35]
[null,"2003-10-22",34.979999999999997]
[null,"2003-10-21",36.67]
[null,"2003-10-20",36.6]
[null,"2003-10-17",36.340000000000003]
[null,"2003-10-16",36.840000000000003]
[null,"2003-10-15",36.6]
[null,"2003-10-14",36.78]
[null,"2003-10-13",36.44]
[null,"2003-10-10",35.520000000000003]
[null,"2003-10-09",35.700000000000003]
[null,"2003-10-08",35.61]
[null,"2003-10-07",36.090000000000003]
[null,"2003-10-06",35.549999999999997]
[null,"2003-10-03",35.17]
[null,"2003-10-02",35.020000000000003]
[null,"2003-10-01",35.380000000000003]
[null,"2003-09-30",34.33]
[null,"2003-09-29",34.65]
[null,"2003-09-26",34.19]
[null,"2003-09-25",34.479999999999997]
[null,"2003-09-24",34.869999999999997]
[null,"2003-09-23",35.450000000000003]
[null,"2003-09-22",34.99]
[null,"2003-09-19",35.49]
[null,"2003-09-18",35.74]
[null,"2003-09-17",34.659999999999997]
[null,"2003-09-16",34.6]
[null,"2003-09-15",33.97]
[null,"2003-09-12",34]
[null,"2003-09-11",33.68]
[null,"2003-09-10",33.380000000000003]
[null,"2003-09-09",34.26]
[null,"2003-09-08",34.65]
[null,"2003-09-05",34.19]
[null,"2003-09-04",34.68]
[null,"2003-09-03",34.86]
[null,"2003-09-02",34.700000000000003]
[null,"2003-08-29",34.22]
[null,"2003-08-28",33.909999999999997]
[null,"2003-08-27",33.26]
[null,"2003-08-26",33.380000000000003]
[null,"2003-08-25",33.74]
[null,"2003-08-22",33.92]
[null,"2003-08-21",34.6]
[null,"2003-08-20",34.83]
[null,"2003-08-19",34.19]
[null,"2003-08-18",34.049999999999997]
[null,"2003-08-15",33.659999999999997]
[null,"2003-08-14",33.9]
[null,"2003-08-13",33.43]
[null,"2003-08-12",33.64]
[null,"2003-08-11",33.22]
[null,"2003-08-08",32.99]
[null,"2003-08-07",32.85]
[null,"2003-08-06",32.99]
[null,"2003-08-05",32.76]
[null,"2003-08-04",33.729999999999997]
[null,"2003-08-01",33.36]
[null,"2003-07-31",35.049999999999997]
[null,"2003-07-30",35.06]
[null,"2003-07-29",35.24]
[null,"2003-07-28",35.49]
[null,"2003-07-25",35.47]
[null,"2003-07-24",34.58]
[null,"2003-07-23",34.86]
[null,"2003-07-22",34.94]
[null,"2003-07-21",34.43]
[null,"2003-07-18",35.33]
[null,"2003-07-17",35.04]
[null,"2003-07-16",36.25]
[null,"2003-07-15",37.29]
[null,"2003-07-14",37.299999999999997]
[null,"2003-07-11",35.76]
[null,"2003-07-10",35.01]
[null,"2003-07-09",35.659999999999997]
[null,"2003-07-08",35.4]
[null,"2003-07-07",35.07]
[null,"2003-07-03",34.130000000000003]
[null,"2003-07-02",34.369999999999997]
[null,"2003-07-01",34.21]
[null,"2003-06-30",34.18]
[null,"2003-06-27",33.9]
[null,"2003-06-26",34.4]
[null,"2003-06-25",33.99]
[null,"2003-06-24",34.299999999999997]
[null,"2003-06-23",33.85]
[null,"2003-06-20",34.799999999999997]
[null,"2003-06-19",34.450000000000003]
[null,"2003-06-18",35.07]
[null,"2003-06-17",36.090000000000003]
[null,"2003-06-16",35.950000000000003]
[null,"2003-06-13",34.700000000000003]
[null,"2003-06-12",34.700000000000003]
[null,"2003-06-11",34.54]
[null,"2003-06-10",34.08]
[null,"2003-06-09",33.76]
[null,"2003-06-06",35.130000000000003]
[null,"2003-06-05",35.1]
[null,"2003-06-04",34.69]
[null,"2003-06-03",33.82]
[null,"2003-06-02",33.92]
[null,"2003-05-30",32.86]
[null,"2003-05-29",32.270000000000003]
[null,"2003-05-28",32.549999999999997]
[null,"2003-05-27",32.049999999999997]
[null,"2003-05-23",30.9]
[null,"2003-05-22",30.49]
[null,"2003-05-21",30.55]
[null,"2003-05-20",30.43]
[null,"2003-05-19",30.42]
[null,"2003-05-16",31.25]
[null,"2003-05-15",31.04]
[null,"2003-05-14",30.49]
[null,"2003-05-13",30.72]
[null,"2003-05-12",30.94]
[null,"2003-05-09",30.08]
[null,"2003-05-08",29.96]
[null,"2003-05-07",30.82]
[null,"2003-05-06",30.71]
[null,"2003-05-05",30.36]
[null,"2003-05-02",29.86]
[null,"2003-05-01",29.28]
[null,"2003-04-30",29.35]
[null,"2003-04-29",29.14]
[null,"2003-04-28",28.81]
[null,"2003-04-25",27.96]
[null,"2003-04-24",28.56]
[null,"2003-04-23",29.44]
[null,"2003-04-22",28.68]
[null,"2003-04-21",27.45]
[null,"2003-04-17",27.31]
[null,"2003-04-16",26.5]
[null,"2003-04-15",26.87]
[null,"2003-04-14",26.54]
[null,"2003-04-11",25.59]
[null,"2003-04-10",25.72]
[null,"2003-04-09",25.73]
[null,"2003-04-08",25.99]
[null,"2003-04-07",25.64]
[null,"2003-04-04",25.58]
[null,"2003-04-03",24.94]
[null,"2003-04-02",25.11]
[null,"2003-04-01",24.23]
[null,"2003-03-31",23.71]
[null,"2003-03-28",24.45]
[null,"2003-03-27",24.12]
[null,"2003-03-26",24.17]
[null,"2003-03-25",24.14]
[null,"2003-03-24",23.63]
[null,"2003-03-21",24.65]
[null,"2003-03-20",23.53]
[null,"2003-03-19",23.33]
[null,"2003-03-18",22.81]
[null,"2003-03-17",22.56]
[null,"2003-03-14",21.26]
[null,"2003-03-13",21.72]
[null,"2003-03-12",20.75]
[null,"2003-03-11",20.75]
[null,"2003-03-10",21.44]
[null,"2003-03-07",22.29]
[null,"2003-03-06",22]
[null,"2003-03-05",22.81]
[null,"2003-03-04",22.4]
[null,"2003-03-03",22.85]
[null,"2003-02-28",22.68]
[null,"2003-02-27",22.66]
[null,"2003-02-26",22.34]
[null,"2003-02-25",22.55]
[null,"2003-02-24",22.3]
[null,"2003-02-21",22.88]
[null,"2003-02-20",22.69]
[null,"2003-02-19",22.5]
[null,"2003-02-18",22.5]
[null,"2003-02-14",21.85]
[null,"2003-02-13",21.29]
[null,"2003-02-12",21.51]
[null,"2003-02-11",22]
[null,"2003-02-10",22.1]
[null,"2003-02-07",21.98]
[null,"2003-02-06",22.31]
[null,"2003-02-05",22.94]
[null,"2003-02-04",23.05]
[null,"2003-02-03",23.58]
[null,"2003-01-31",23.34]
[null,"2003-01-30",23.04]
[null,"2003-01-29",23.51]
[null,"2003-01-28",23.51]
[null,"2003-01-27",23.29]
[null,"2003-01-24",23.81]
[null,"2003-01-23",25.13]
[null,"2003-01-22",24.7]
[null,"2003-01-21",25.42]
[null,"2003-01-17",26.19]
[null,"2003-01-16",26.78]
[null,"2003-01-15",27.08]
[null,"2003-01-14",27.59]
[null,"2003-01-13",27.28]
[null,"2003-01-10",27.09]
[null,"2003-01-09",27.3]
[null,"2003-01-08",26.77]
[null,"2003-01-07",27.84]
[null,"2003-01-06",27.98]
[null,"2003-01-03",25.94]
[null,"2003-01-02",25.44]
[null,"2002-12-31",24]
[null,"2002-12-30",23.99]
[null,"2002-12-27",23.8]
[null,"2002-12-26",24.45]
[null,"2002-12-24",24.2]
[null,"2002-12-23",24.71]
[null,"2002-12-20",24.87]
[null,"2002-12-19",23.33]
[null,"2002-12-18",24]
[null,"2002-12-17",25.02]
[null,"2002-12-16",24.8]
[null,"2002-12-13",23.62]
[null,"2002-12-12",24.15]
[null,"2002-12-11",24.09]
[null,"2002-12-10",24.15]
[null,"2002-12-09",23.26]
[null,"2002-12-06",24.43]
[null,"2002-12-05",23.61]
[null,"2002-12-04",24.7]
[null,"2002-12-03",24.61]
[null,"2002-12-02",25.22]
[null,"2002-11-29",25.17]
[null,"2002-11-27",25.19]
[null,"2002-11-26",24.19]
[null,"2002-11-25",24.95]
[null,"2002-11-22",24.99]
[null,"2002-11-21",24.89]
[null,"2002-11-20",23.72]
[null,"2002-11-19",21.95]
[null,"2002-11-18",21.89]
[null,"2002-11-15",22.09]
[null,"2002-11-14",21.92]
[null,"2002-11-13",20.95]
[null,"2002-11-12",20.54]
[null,"2002-11-11",20.420000000000002]
[null,"2002-11-08",20.2]
[null,"2002-11-07",20.6]
[null,"2002-11-06",22.06]
[null,"2002-11-05",22.47]
[null,"2002-11-04",22.01]
[null,"2002-11-01",21.52]
[null,"2002-10-31",20.75]
[null,"2002-10-30",21.05]
[null,"2002-10-29",20.46]
[null,"2002-10-28",21.25]
[null,"2002-10-25",20.37]
[null,"2002-10-24",19.7]
[null,"2002-10-23",19.77]
[null,"2002-10-22",19.91]
[null,"2002-10-21",20.27]
[null,"2002-10-18",18.97]
[null,"2002-10-17",18.79]
[null,"2002-10-16",18.29]
[null,"2002-10-15",18.61]
[null,"2002-10-14",16.88]
[null,"2002-10-11",17.190000000000001]
[null,"2002-10-10",15.95]
[null,"2002-10-09",15.45]
[null,"2002-10-08",16.600000000000001]
[null,"2002-10-07",16.77]
[null,"2002-10-04",16.54]
[null,"2002-10-03",17.62]
[null,"2002-10-02",18.25]
[null,"2002-10-01",19.739999999999998]
[null,"2002-09-30",18.989999999999998]
[null,"2002-09-27",18.34]
[null,"2002-09-26",19.27]
[null,"2002-09-25",18.89]
[null,"2002-09-24",18.64]
[null,"2002-09-23",19.25]
[null,"2002-09-20",20.18]
[null,"2002-09-19",19.87]
[null,"2002-09-18",20.440000000000001]
[null,"2002-09-17",21.55]
[null,"2002-09-16",21.71]
[null,"2002-09-13",22.04]
[null,"2002-09-12",22.01]
[null,"2002-09-11",22.98]
[null,"2002-09-10",23.15]
[null,"2002-09-09",23.59]
[null,"2002-09-06",23.91]
[null,"2002-09-05",24.1]
[null,"2002-09-04",25.39]
[null,"2002-09-03",24.75]
[null,"2002-08-30",26.4]
[null,"2002-08-29",26.6]
[null,"2002-08-28",26.28]
[null,"2002-08-27",26.75]
[null,"2002-08-26",26.49]
[null,"2002-08-23",25.71]
[null,"2002-08-22",26.69]
[null,"2002-08-21",26.88]
[null,"2002-08-20",26.54]
[null,"2002-08-19",27.21]
[null,"2002-08-16",24.86]
[null,"2002-08-15",24.79]
[null,"2002-08-14",25.14]
[null,"2002-08-13",24.4]
[null,"2002-08-12",25.46]
[null,"2002-08-09",26.35]
[null,"2002-08-08",26.38]
[null,"2002-08-07",24.04]
[null,"2002-08-06",23.65]
[null,"2002-08-05",22.35]
[null,"2002-08-02",23.85]
[null,"2002-08-01",25.02]
[null,"2002-07-31",24.96]
[null,"2002-07-30",24.89]
[null,"2002-07-29",25.1]
[null,"2002-07-26",22.25]
[null,"2002-07-25",22.35]
[null,"2002-07-24",23.3]
[null,"2002-07-23",20.079999999999998]
[null,"2002-07-22",24.52]
[null,"2002-07-19",26.1]
[null,"2002-07-18",27.2]
[null,"2002-07-17",28.14]
[null,"2002-07-16",28.5]
[null,"2002-07-15",30.08]
[null,"2002-07-12",30.21]
[null,"2002-07-11",30.57]
[null,"2002-07-10",30.15]
[null,"2002-07-09",31.27]
[null,"2002-07-08",32.28]
[null,"2002-07-05",32.590000000000003]
[null,"2002-07-03",30.95]
[null,"2002-07-02",31.23]
[null,"2002-07-01",31.36]
[null,"2002-06-28",33.92]
[null,"2002-06-27",32.72]
[null,"2002-06-26",31.49]
[null,"2002-06-25",32.93]
[null,"2002-06-24",33.18]
[null,"2002-06-21",32.99]
[null,"2002-06-20",33.380000000000003]
[null,"2002-06-19",34.61]
[null,"2002-06-18",35.020000000000003]
[null,"2002-06-17",35.479999999999997]
[null,"2002-06-14",33]
[null,"2002-06-13",32.659999999999997]
[null,"2002-06-12",33.17]
[null,"2002-06-11",32.93]
[null,"2002-06-10",33.880000000000003]
[null,"2002-06-07",33.69]
[null,"2002-06-06",33.69]
[null,"2002-06-05",34.700000000000003]
[null,"2002-06-04",34.65]
[null,"2002-06-03",34.659999999999997]
[null,"2002-05-31",35.950000000000003]
[null,"2002-05-30",36.01]
[null,"2002-05-29",36.97]
[null,"2002-05-28",37.200000000000003]
[null,"2002-05-24",37.799999999999997]
[null,"2002-05-23",38.369999999999997]
[null,"2002-05-22",37.56]
[null,"2002-05-21",37.520000000000003]
[null,"2002-05-20",37.46]
[null,"2002-05-17",38.1]
[null,"2002-05-16",37.83]
[null,"2002-05-15",36.96]
[null,"2002-05-14",37.590000000000003]
[null,"2002-05-13",36.340000000000003]
[null,"2002-05-10",35.08]
[null,"2002-05-09",35.770000000000003]
[null,"2002-05-08",36.909999999999997]
[null,"2002-05-07",34.630000000000003]
[null,"2002-05-06",34.4]
[null,"2002-05-03",35.68]
[null,"2002-05-02",36.25]
[null,"2002-05-01",35.5]
[null,"2002-04-30",35.1]
[null,"2002-04-29",34.340000000000003]
[null,"2002-04-26",34.99]
[null,"2002-04-25",35.03]
[null,"2002-04-24",35.89]
[null,"2002-04-23",36.6]
[null,"2002-04-22",36.6]
[null,"2002-04-19",37.76]
[null,"2002-04-18",37.26]
[null,"2002-04-17",37.270000000000003]
[null,"2002-04-16",35.380000000000003]
[null,"2002-04-15",34.4]
[null,"2002-04-12",34.28]
[null,"2002-04-11",33.46]
[null,"2002-04-10",35.04]
[null,"2002-04-09",35.19]
[null,"2002-04-08",34.979999999999997]
[null,"2002-04-05",34.86]
[null,"2002-04-04",34.44]
[null,"2002-04-03",35.01]
[null,"2002-04-02",35.31]
[null,"2002-04-01",35.61]
[null,"2002-03-28",35.65]
[null,"2002-03-27",35.5]
[null,"2002-03-26",35.15]
[null,"2002-03-25",34.950000000000003]
[null,"2002-03-22",35.200000000000003]
[null,"2002-03-21",34.79]
[null,"2002-03-20",35.19]
[null,"2002-03-19",36.090000000000003]
[null,"2002-03-18",35.340000000000003]
[null,"2002-03-15",36.01]
[null,"2002-03-14",35.11]
[null,"2002-03-13",35.369999999999997]
[null,"2002-03-12",36.25]
[null,"2002-03-11",36.299999999999997]
[null,"2002-03-08",34.74]
[null,"2002-03-07",34.049999999999997]
[null,"2002-03-06",34.049999999999997]
[null,"2002-03-05",32.51]
[null,"2002-03-04",32.5]
[null,"2002-03-01",29.66]
[null,"2002-02-28",29.25]
[null,"2002-02-27",28.96]
[null,"2002-02-26",28.96]
[null,"2002-02-25",29]
[null,"2002-02-22",28.19]
[null,"2002-02-21",29.14]
[null,"2002-02-20",29.41]
[null,"2002-02-19",29.03]
[null,"2002-02-15",30.05]
[null,"2002-02-14",30.21]
[null,"2002-02-13",30.25]
[null,"2002-02-12",31.49]
[null,"2002-02-11",31.84]
[null,"2002-02-08",31.12]
[null,"2002-02-07",30.07]
[null,"2002-02-06",29.44]
[null,"2002-02-05",29.02]
[null,"2002-02-04",30.56]
[null,"2002-02-01",32.159999999999997]
[null,"2002-01-31",34.049999999999997]
[null,"2002-01-30",33.06]
[null,"2002-01-29",32.049999999999997]
[null,"2002-01-28",34.31]
[null,"2002-01-25",34.99]
[null,"2002-01-24",35.9]
[null,"2002-01-23",35.75]
[null,"2002-01-22",35.76]
[null,"2002-01-18",35.909999999999997]
[null,"2002-01-17",36.85]
[null,"2002-01-16",36.51]
[null,"2002-01-15",37.869999999999997]
[null,"2002-01-14",37.31]
[null,"2002-01-11",38.340000000000003]
[null,"2002-01-10",39.14]
[null,"2002-01-09",38.71]
[null,"2002-01-08",38.6]
[null,"2002-01-07",38.9]
[null,"2002-01-04",39]
[null,"2002-01-03",37.32]
[null,"2002-01-02",36.35]
[null,"2001-12-31",36.35]
[null,"2001-12-28",36.549999999999997]
[null,"2001-12-27",36.32]
[null,"2001-12-26",36.31]
[null,"2001-12-24",36.04]
[null,"2001-12-21",35.75]
[null,"2001-12-20",36.520000000000003]
[null,"2001-12-19",38]
[null,"2001-12-18",37.19]
[null,"2001-12-17",36.700000000000003]
[null,"2001-12-14",36.04]
[null,"2001-12-13",37.090000000000003]
[null,"2001-12-12",38.369999999999997]
[null,"2001-12-11",38.5]
[null,"2001-12-10",38.68]
[null,"2001-12-07",39.770000000000003]
[null,"2001-12-06",40.380000000000003]
[null,"2001-12-05",39.020000000000003]
[null,"2001-12-04",37.22]
[null,"2001-12-03",36.549999999999997]
[null,"2001-11-30",37.72]
[null,"2001-11-29",38.06]
[null,"2001-11-28",37.5]
[null,"2001-11-27",39.799999999999997]
[null,"2001-11-26",39.49]
[null,"2001-11-23",39.39]
[null,"2001-11-21",38.840000000000003]
[null,"2001-11-20",39.4]
[null,"2001-11-19",40.1]
[null,"2001-11-16",39.409999999999997]
[null,"2001-11-15",39.549999999999997]
[null,"2001-11-14",39.65]
[null,"2001-11-13",39.35]
[null,"2001-11-12",38.799999999999997]
[null,"2001-11-09",39.049999999999997]
[null,"2001-11-08",38.799999999999997]
[null,"2001-11-07",38.590000000000003]
[null,"2001-11-06",37.54]
[null,"2001-11-05",36.36]
[null,"2001-11-02",36.04]
[null,"2001-11-01",36.340000000000003]
[null,"2001-10-31",35.36]
[null,"2001-10-30",35.51]
[null,"2001-10-29",35.71]
[null,"2001-10-26",37.549999999999997]
[null,"2001-10-25",37.479999999999997]
[null,"2001-10-24",36.22]
[null,"2001-10-23",35.76]
[null,"2001-10-22",35.31]
[null,"2001-10-19",33.869999999999997]
[null,"2001-10-18",34.14]
[null,"2001-10-17",34.6]
[null,"2001-10-16",33.94]
[null,"2001-10-15",33.549999999999997]
[null,"2001-10-12",32.89]
[null,"2001-10-11",33.42]
[null,"2001-10-10",33.39]
[null,"2001-10-09",32.950000000000003]
[null,"2001-10-08",32.44]
[null,"2001-10-05",33.409999999999997]
[null,"2001-10-04",34.159999999999997]
[null,"2001-10-03",34.67]
[null,"2001-10-02",34.65]
[null,"2001-10-01",33.67]
[null,"2001-09-28",33.82]
[null,"2001-09-27",32.799999999999997]
[null,"2001-09-26",32.270000000000003]
[null,"2001-09-25",32.93]
[null,"2001-09-24",32.26]
[null,"2001-09-21",30.82]
[null,"2001-09-20",31.56]
[null,"2001-09-19",34.11]
[null,"2001-09-18",34.5]
[null,"2001-09-17",34.909999999999997]
[null,"2001-09-10",36.9]
[null,"2001-09-07",36.64]
[null,"2001-09-06",36.58]
[null,"2001-09-05",37.979999999999997]
[null,"2001-09-04",39.44]
[null,"2001-08-31",39.020000000000003]
[null,"2001-08-30",38.86]
[null,"2001-08-29",39.19]
[null,"2001-08-28",40.1]
[null,"2001-08-27",40.700000000000003]
[null,"2001-08-24",40.53]
[null,"2001-08-23",40.32]
[null,"2001-08-22",40.799999999999997]
[null,"2001-08-21",40.020000000000003]
[null,"2001-08-20",40.69]
[null,"2001-08-17",41.08]
[null,"2001-08-16",41.77]
[null,"2001-08-15",41.74]
[null,"2001-08-14",41.84]
[null,"2001-08-13",41.71]
[null,"2001-08-10",41.84]
[null,"2001-08-09",41.49]
[null,"2001-08-08",41.67]
[null,"2001-08-07",42.35]
[null,"2001-08-06",42.34]
[null,"2001-08-03",42.9]
[null,"2001-08-02",43.08]
[null,"2001-08-01",43.08]
[null,"2001-07-31",42.88]
[null,"2001-07-30",43.38]
[null,"2001-07-27",43.78]
[null,"2001-07-26",42.82]
[null,"2001-07-25",42.48]
[null,"2001-07-24",42.27]
[null,"2001-07-23",42.59]
[null,"2001-07-20",42.98]
[null,"2001-07-19",43.28]
[null,"2001-07-18",43.16]
[null,"2001-07-17",41.89]
[null,"2001-07-16",40.799999999999997]
[null,"2001-07-13",42.14]
[null,"2001-07-12",42.13]
[null,"2001-07-11",41.64]
[null,"2001-07-10",41.6]
[null,"2001-07-09",43.56]
[null,"2001-07-06",44.08]
[null,"2001-07-05",45.09]
[null,"2001-07-03",45.21]
[null,"2001-07-02",45.02]
[null,"2001-06-29",43.71]
[null,"2001-06-28",44.23]
[null,"2001-06-27",43.27]
[null,"2001-06-26",43.92]
[null,"2001-06-25",45.04]
[null,"2001-06-22",45.12]
[null,"2001-06-21",46.32]
[null,"2001-06-20",44.82]
[null,"2001-06-19",43.76]
[null,"2001-06-18",43.55]
[null,"2001-06-15",44.13]
[null,"2001-06-14",42.85]
[null,"2001-06-13",43.15]
[null,"2001-06-12",42.75]
[null,"2001-06-11",43.43]
[null,"2001-06-08",43.45]
[null,"2001-06-07",44.85]
[null,"2001-06-06",46.04]
[null,"2001-06-05",47.67]
[null,"2001-06-04",48.66]
[null,"2001-06-01",48.06]
[null,"2001-05-31",48.31]
[null,"2001-05-30",47.79]
[null,"2001-05-29",48.49]
[null,"2001-05-25",47.87]
[null,"2001-05-24",49.34]
[null,"2001-05-23",48.09]
[null,"2001-05-22",49.17]
[null,"2001-05-21",48.59]
[null,"2001-05-18",47.34]
[null,"2001-05-17",47.37]
[null,"2001-05-16",47.49]
[null,"2001-05-15",46.47]
[null,"2001-05-14",46.83]
[null,"2001-05-11",45.65]
[null,"2001-05-10",46.7]
[null,"2001-05-09",46.44]
[null,"2001-05-08",46.94]
[null,"2001-05-07",48.36]
[null,"2001-05-04",49.74]
[null,"2001-05-03",48.16]
[null,"2001-05-02",48.72]
[null,"2001-05-01",47.9]
[null,"2001-04-30",47.16]
[null,"2001-04-27",49]
[null,"2001-04-26",47.67]
[null,"2001-04-25",46.67]
[null,"2001-04-24",46.59]
[null,"2001-04-23",46.49]
[null,"2001-04-20",46.98]
[null,"2001-04-19",47.97]
[null,"2001-04-18",48.26]
[null,"2001-04-17",44.6]
[null,"2001-04-16",44.72]
[null,"2001-04-12",44.6]
[null,"2001-04-11",43.98]
[null,"2001-04-10",42.56]
[null,"2001-04-09",39.729999999999997]
[null,"2001-04-06",39.700000000000003]
[null,"2001-04-05",41.77]
[null,"2001-04-04",39.799999999999997]
[null,"2001-04-03",41.6]
[null,"2001-04-02",44.6]
[null,"2001-03-30",44.9]
[null,"2001-03-29",43]
[null,"2001-03-28",42.55]
[null,"2001-03-27",43.36]
[null,"2001-03-26",42.11]
[null,"2001-03-23",41.71]
[null,"2001-03-22",38.909999999999997]
[null,"2001-03-21",40.200000000000003]
[null,"2001-03-20",42.59]
[null,"2001-03-19",45.15]
[null,"2001-03-16",44.58]
[null,"2001-03-15",45.26]
[null,"2001-03-14",43.75]
[null,"2001-03-13",47.4]
[null,"2001-03-12",45.49]
[null,"2001-03-09",48.95]
[null,"2001-03-08",50.24]
[null,"2001-03-07",50.25]
[null,"2001-03-06",47.96]
[null,"2001-03-05",46.76]
[null,"2001-03-02",45.8]
[null,"2001-03-01",46.11]
[null,"2001-02-28",46.66]
[null,"2001-02-27",47.6]
[null,"2001-02-26",48.55]
[null,"2001-02-23",47.05]
[null,"2001-02-22",48.3]
[null,"2001-02-21",47.35]
[null,"2001-02-20",49.95]
[null,"2001-02-16",51.99]
[null,"2001-02-15",51.11]
[null,"2001-02-14",51.19]
[null,"2001-02-13",51.14]
[null,"2001-02-12",52.55]
[null,"2001-02-09",51.95]
[null,"2001-02-08",51.68]
[null,"2001-02-07",52.33]
[null,"2001-02-06",52.28]
[null,"2001-02-05",54.6]
[null,"2001-02-02",54.64]
[null,"2001-02-01",55.85]
[null,"2001-01-31",54.99]
[null,"2001-01-30",55.98]
[null,"2001-01-29",55.12]
[null,"2001-01-26",54.19]
[null,"2001-01-25",53.06]
[null,"2001-01-24",53.25]
[null,"2001-01-23",51.69]
[null,"2001-01-22",50.88]
[null,"2001-01-19",50.56]
[null,"2001-01-18",51.44]
[null,"2001-01-17",53]
[null,"2001-01-16",53.19]
[null,"2001-01-12",53.31]
[null,"2001-01-11",54.12]
[null,"2001-01-10",50.94]
[null,"2001-01-09",48.69]
[null,"2001-01-08",49.25]
[null,"2001-01-05",48.94]
[null,"2001-01-04",52]
[null,"2001-01-03",50.62]
[null,"2001-01-02",44]
[null,"2000-12-29",45.44]
[null,"2000-12-28",46.94]
[null,"2000-12-27",46.38]
[null,"2000-12-26",45.75]
[null,"2000-12-22",45.62]
[null,"2000-12-21",45.19]
[null,"2000-12-20",43.5]
[null,"2000-12-19",44.81]
[null,"2000-12-18",45.38]
[null,"2000-12-15",43.94]
[null,"2000-12-14",42.88]
[null,"2000-12-13",44.5]
[null,"2000-12-12",43]
[null,"2000-12-11",42.5]
[null,"2000-12-08",40]
[null,"2000-12-07",39.19]
[null,"2000-12-06",40.06]
[null,"2000-12-05",41.31]
[null,"2000-12-04",37.94]
[null,"2000-12-01",37.31]
[null,"2000-11-30",36.880000000000003]
[null,"2000-11-29",37.94]
[null,"2000-11-28",38]
[null,"2000-11-27",39.380000000000003]
[null,"2000-11-24",39.119999999999997]
[null,"2000-11-22",37.44]
[null,"2000-11-21",38.69]
[null,"2000-11-20",38.56]
[null,"2000-11-17",39.619999999999997]
[null,"2000-11-16",40.880000000000003]
[null,"2000-11-15",40.75]
[null,"2000-11-14",42.56]
[null,"2000-11-13",42.12]
[null,"2000-11-10",42.81]
[null,"2000-11-09",44.12]
[null,"2000-11-08",43.56]
[null,"2000-11-07",44.94]
[null,"2000-11-06",45.5]
[null,"2000-11-03",44.44]
[null,"2000-11-02",45.5]
[null,"2000-11-01",45.69]
[null,"2000-10-31",45.5]
[null,"2000-10-30",43.75]
[null,"2000-10-27",42.69]
[null,"2000-10-26",40]
[null,"2000-10-25",40]
[null,"2000-10-24",40.06]
[null,"2000-10-23",38.380000000000003]
[null,"2000-10-20",38.380000000000003]
[null,"2000-10-19",38.94]
[null,"2000-10-18",36.880000000000003]
[null,"2000-10-17",37.94]
[null,"2000-10-16",39.56]
[null,"2000-10-13",39.69]
[null,"2000-10-12",37.81]
[null,"2000-10-11",40.69]
[null,"2000-10-10",40.81]
[null,"2000-10-09",42.06]
[null,"2000-10-06",42.88]
[null,"2000-10-05",44.44]
[null,"2000-10-04",45.56]
[null,"2000-10-03",46.75]
[null,"2000-10-02",47.5]
[null,"2000-09-29",46.19]
[null,"2000-09-28",46.88]
[null,"2000-09-27",45.5]
[null,"2000-09-26",46.06]
[null,"2000-09-25",47]
[null,"2000-09-22",47.25]
[null,"2000-09-21",44.62]
[null,"2000-09-20",46.5]
[null,"2000-09-19",46.88]
[null,"2000-09-18",46.56]
[null,"2000-09-15",49.12]
[null,"2000-09-14",50]
[null,"2000-09-13",50.69]
[null,"2000-09-12",52.81]
[null,"2000-09-11",57.5]
[null,"2000-09-08",57.81]
[null,"2000-09-07",57.25]
[null,"2000-09-06",56]
[null,"2000-09-05",57.12]
[null,"2000-09-01",56.31]
[null,"2000-08-31",55.88]
[null,"2000-08-30",53.25]
[null,"2000-08-29",51.88]
[null,"2000-08-28",52.69]
[null,"2000-08-25",52.06]
[null,"2000-08-24",53.25]
[null,"2000-08-23",54.31]
[null,"2000-08-22",52.75]
[null,"2000-08-21",50.94]
[null,"2000-08-18",50.75]
[null,"2000-08-17",50.69]
[null,"2000-08-16",50.38]
[null,"2000-08-15",51.81]
[null,"2000-08-14",52.75]
[null,"2000-08-11",52]
[null,"2000-08-10",51.88]
[null,"2000-08-09",52.31]
[null,"2000-08-08",53.5]
[null,"2000-08-07",53.56]
[null,"2000-08-04",52.44]
[null,"2000-08-03",50.25]
[null,"2000-08-02",51.44]
[null,"2000-08-01",51.62]
[null,"2000-07-31",49.81]
[null,"2000-07-28",48.38]
[null,"2000-07-27",49.88]
[null,"2000-07-26",49.38]
[null,"2000-07-25",51.25]
[null,"2000-07-24",51.56]
[null,"2000-07-21",52.73]
[null,"2000-07-20",51.31]
[null,"2000-07-19",50.69]
[null,"2000-07-18",50.94]
[null,"2000-07-17",52.03]
[null,"2000-07-14",52.5]
[null,"2000-07-13",50.75]
[null,"2000-07-12",50.56]
[null,"2000-07-11",50.69]
[null,"2000-07-10",49.75]
[null,"2000-07-07",50.06]
[null,"2000-07-06",48]
[null,"2000-07-05",47.75]
[null,"2000-07-03",47.56]
[null,"2000-06-30",46.06]
[null,"2000-06-29",47.62]
[null,"2000-06-28",47.05]
[null,"2000-06-27",47.94]
[null,"2000-06-26",47.56]
[null,"2000-06-23",46.88]
[null,"2000-06-22",46.38]
[null,"2000-06-21",47]
[null,"2000-06-20",47.94]
[null,"2000-06-19",46.88]
[null,"2000-06-16",45.44]
[null,"2000-06-15",48.81]
[null,"2000-06-14",50.06]
[null,"2000-06-13",48.19]
[null,"2000-06-12",48.59]
[null,"2000-06-09",73.31]
[null,"2000-06-08",76.5]
[null,"2000-06-07",76.88]
[null,"2000-06-06",77]
[null,"2000-06-05",79.38]
[null,"2000-06-02",80.69]
[null,"2000-06-01",77.13]
[null,"2000-05-31",74.69]
[null,"2000-05-30",73.5]
[null,"2000-05-26",70.5]
[null,"2000-05-25",70.25]
[null,"2000-05-24",71.62]
[null,"2000-05-23",73.12]
[null,"2000-05-22",72.19]
[null,"2000-05-19",72.5]
[null,"2000-05-18",75.12]
[null,"2000-05-17",74]
[null,"2000-05-16",74.25]
[null,"2000-05-15",74.62]
[null,"2000-05-12",71.62]
[null,"2000-05-11",70]
[null,"2000-05-10",68.75]
[null,"2000-05-09",70.88]
[null,"2000-05-08",72]
[null,"2000-05-05",72.19]
[null,"2000-05-04",73.25]
[null,"2000-05-03",74.25]
[null,"2000-05-02",76.12]
[null,"2000-05-01",73.75]
[null,"2000-04-28",72.12]
[null,"2000-04-27",73.88]
[null,"2000-04-26",76.44]
[null,"2000-04-25",78.06]
[null,"2000-04-24",74.75]
[null,"2000-04-20",77.31]
[null,"2000-04-19",78]
[null,"2000-04-18",80.5]
[null,"2000-04-17",78.63]
[null,"2000-04-14",78.87]
[null,"2000-04-13",84.5]
[null,"2000-04-12",86.81]
[null,"2000-04-11",86]
[null,"2000-04-10",88.12]
[null,"2000-04-07",86.37]
[null,"2000-04-06",87.44]
[null,"2000-04-05",86.37]
[null,"2000-04-04",86.75]
[null,"2000-04-03",92.5]
[null,"2000-03-31",87.19]
[null,"2000-03-30",87]
[null,"2000-03-29",90.38]
[null,"2000-03-28",94.25]
[null,"2000-03-27",94.69]
[null,"2000-03-24",96.19]
[null,"2000-03-23",98.5]
[null,"2000-03-22",91.56]
[null,"2000-03-21",92]
[null,"2000-03-20",86.56]
[null,"2000-03-17",91]
[null,"2000-03-16",90.12]
[null,"2000-03-15",83.13]
[null,"2000-03-14",79]
[null,"2000-03-13",80.06]
[null,"2000-03-10",78.69]
[null,"2000-03-09",81.12]
[null,"2000-03-08",79]
[null,"2000-03-07",81.81]
[null,"2000-03-06",83.44]
[null,"2000-03-03",81.12]
[null,"2000-03-02",80.56]
[null,"2000-03-01",82]
[null,"2000-02-29",79.62]
[null,"2000-02-28",77.94]
[null,"2000-02-25",75.87]
[null,"2000-02-24",76]
[null,"2000-02-23",77.37]
[null,"2000-02-22",77.25]
[null,"2000-02-18",74.75]
[null,"2000-02-17",78.38]
[null,"2000-02-16",79.5]
[null,"2000-02-15",81.06]
[null,"2000-02-14",79.06]
[null,"2000-02-11",82.62]
[null,"2000-02-10",83.13]
[null,"2000-02-09",82.88]
[null,"2000-02-08",85.06]
[null,"2000-02-07",82.19]
[null,"2000-02-04",81.75]
[null,"2000-02-03",83.19]
[null,"2000-02-02",82.38]
[null,"2000-02-01",83.75]
[null,"2000-01-31",80.69]
[null,"2000-01-28",76.69]
[null,"2000-01-27",80.69]
[null,"2000-01-26",78.44]
[null,"2000-01-25",74.62]
[null,"2000-01-24",73]
[null,"2000-01-21",72.94]
[null,"2000-01-20",74.06]
[null,"2000-01-19",74.13]
[null,"2000-01-18",71]
[null,"2000-01-14",73.88]
[null,"2000-01-13",71.31]
[null,"2000-01-12",70.25]
[null,"2000-01-11",69.81]
[null,"2000-01-10",71.5]
[null,"2000-01-07",72.75]
[null,"2000-01-06",71.44]
[null,"2000-01-05",70.44]
[null,"2000-01-04",70.88]
[null,"2000-01-03",72.87]
[null,"1999-12-31",77.69]
[null,"1999-12-30",78.06]
[null,"1999-12-29",77.56]
[null,"1999-12-28",76.44]
[null,"1999-12-27",76.5]
[null,"1999-12-23",77.5]
[null,"1999-12-22",74.88]
[null,"1999-12-21",75]
[null,"1999-12-20",72.25]
[null,"1999-12-17",72.75]
[null,"1999-12-16",75]
[null,"1999-12-15",75.5]
[null,"1999-12-14",76.56]
[null,"1999-12-13",78.53]
[null,"1999-12-10",78.94]
[null,"1999-12-09",77.88]
[null,"1999-12-08",77.72]
[null,"1999-12-07",78.63]
[null,"1999-12-06",78.87]
[null,"1999-12-03",82]
[null,"1999-12-02",79.06]
[null,"1999-12-01",77.39]
[null,"1999-11-30",77.25]
[null,"1999-11-29",76.94]
[null,"1999-11-26",79.06]
[null,"1999-11-24",79.56]
[null,"1999-11-23",79.94]
[null,"1999-11-22",81.87]
[null,"1999-11-19",83]
[null,"1999-11-18",83.37]
[null,"1999-11-17",81.87]
[null,"1999-11-16",86]
[null,"1999-11-15",82.56]
[null,"1999-11-12",85]
[null,"1999-11-11",81.12]
[null,"1999-11-10",80.56]
[null,"1999-11-09",83.06]
[null,"1999-11-08",84.38]
[null,"1999-11-05",86.25]
[null,"1999-11-04",84.12]
[null,"1999-11-03",82.44]
[null,"1999-11-02",83.69]
[null,"1999-11-01",83.56]
[null,"1999-10-29",87.25]
[null,"1999-10-28",88.56]
[null,"1999-10-27",82.75]
[null,"1999-10-26",77.81]
[null,"1999-10-25",77.94]
[null,"1999-10-22",80.62]
[null,"1999-10-21",77.62]
[null,"1999-10-20",75.81]
[null,"1999-10-19",71.13]
[null,"1999-10-18",68.31]
[null,"1999-10-15",66.5]
[null,"1999-10-14",70.94]
[null,"1999-10-13",71.19]
[null,"1999-10-12",73.25]
[null,"1999-10-11",73.81]
[null,"1999-10-08",75.56]
[null,"1999-10-07",74.56]
[null,"1999-10-06",75.94]
[null,"1999-10-05",75.63]
[null,"1999-10-04",77.31]
[null,"1999-10-01",74.06]
[null,"1999-09-30",75.38]
[null,"1999-09-29",73]
[null,"1999-09-28",73.81]
[null,"1999-09-27",74.13]
[null,"1999-09-24",75.38]
[null,"1999-09-23",75.25]
[null,"1999-09-22",76.38]
[null,"1999-09-21",75.94]
[null,"1999-09-20",78.44]
[null,"1999-09-17",77.56]
[null,"1999-09-16",78]
[null,"1999-09-15",77.44]
[null,"1999-09-14",77.37]
[null,"1999-09-13",77.69]
[null,"1999-09-10",77.44]
[null,"1999-09-09",77.5]
[null,"1999-09-08",81.75]
[null,"1999-09-07",81.38]
[null,"1999-09-03",85]
[null,"1999-09-02",80.75]
[null,"1999-09-01",82.72]
[null,"1999-08-31",83.69]
[null,"1999-08-30",81.44]
[null,"1999-08-27",83.13]
[null,"1999-08-26",84]
[null,"1999-08-25",85.5]
[null,"1999-08-24",86.56]
[null,"1999-08-23",85.69]
[null,"1999-08-20",83.75]
[null,"1999-08-19",82.44]
[null,"1999-08-18",85]
[null,"1999-08-17",83]
[null,"1999-08-16",80.25]
[null,"1999-08-13",79.12]
[null,"1999-08-12",75.69]
[null,"1999-08-11",76.94]
[null,"1999-08-10",74.31]
[null,"1999-08-09",75.63]
[null,"1999-08-06",75.75]
[null,"1999-08-05",78.63]
[null,"1999-08-04",78.44]
[null,"1999-08-03",78.81]
[null,"1999-08-02",78.25]
[null,"1999-07-30",77.06]
[null,"1999-07-29",80.25]
[null,"1999-07-28",82.94]
[null,"1999-07-27",83.75]
[null,"1999-07-26",82.88]
[null,"1999-07-23",81.56]
[null,"1999-07-22",83.31]
[null,"1999-07-21",81.31]
[null,"1999-07-20",80.88]
[null,"1999-07-19",82.12]
[null,"1999-07-16",81.81]
[null,"1999-07-15",82.12]
[null,"1999-07-14",81.75]
[null,"1999-07-13",82.81]
[null,"1999-07-12",84.12]
[null,"1999-07-09",85.19]
[null,"1999-07-08",85.5]
[null,"1999-07-07",84.63]
[null,"1999-07-06",86.06]
[null,"1999-07-02",85.06]
[null,"1999-07-01",85.94]
[null,"1999-06-30",86.5]
[null,"1999-06-29",82.62]
[null,"1999-06-28",82.62]
[null,"1999-06-25",81.19]
[null,"1999-06-24",80]
[null,"1999-06-23",80.25]
[null,"1999-06-22",81.75]
[null,"1999-06-21",83.5]
[null,"1999-06-18",80.13]
[null,"1999-06-17",79.44]
[null,"1999-06-16",80.37]
[null,"1999-06-15",75.12]
[null,"1999-06-14",73.75]
[null,"1999-06-11",73.25]
[null,"1999-06-10",73.12]
[null,"1999-06-09",73.81]
[null,"1999-06-08",74.88]
[null,"1999-06-07",76.75]
[null,"1999-06-04",74.31]
[null,"1999-06-03",71.62]
[null,"1999-06-02",71.06]
[null,"1999-06-01",72.12]
[null,"1999-05-28",72.38]
[null,"1999-05-27",72.75]
[null,"1999-05-26",75.38]
[null,"1999-05-25",73.81]
[null,"1999-05-24",75.87]
[null,"1999-05-21",78.94]
[null,"1999-05-20",80.19]
[null,"1999-05-19",80.19]
[null,"1999-05-18",78.75]
[null,"1999-05-17",78.63]
[null,"1999-05-14",79.06]
[null,"1999-05-13",84]
[null,"1999-05-12",82.31]
[null,"1999-05-11",80]
[null,"1999-05-10",79]
[null,"1999-05-07",78.38]
[null,"1999-05-06",77.56]
[null,"1999-05-05",80.19]
[null,"1999-05-04",82.25]
[null,"1999-05-03",82.75]
[null,"1999-04-30",82.5]
[null,"1999-04-29",83.88]
[null,"1999-04-28",83.62]
[null,"1999-04-27",85.56]
[null,"1999-04-26",82.62]
[null,"1999-04-23",85.12]
[null,"1999-04-22",85.75]
[null,"1999-04-21",83.44]
[null,"1999-04-20",83]
[null,"1999-04-19",85]
[null,"1999-04-16",86.06]
[null,"1999-04-15",85.56]
[null,"1999-04-14",86.37]
[null,"1999-04-13",87.38]
[null,"1999-04-12",86.88]
[null,"1999-04-09",85.56]
[null,"1999-04-08",87.87]
[null,"1999-04-07",84.38]
[null,"1999-04-06",79.25]
[null,"1999-04-05",78.75]
[null,"1999-04-01",79.38]
[null,"1999-03-31",81.38]
[null,"1999-03-30",81.94]
[null,"1999-03-29",82.25]
[null,"1999-03-26",80.5]
[null,"1999-03-25",81.5]
[null,"1999-03-24",79.38]
[null,"1999-03-23",79.56]
[null,"1999-03-22",81.87]
[null,"1999-03-19",82.5]
[null,"1999-03-18",83.88]
[null,"1999-03-17",82.38]
[null,"1999-03-16",84.81]
[null,"1999-03-15",87.25]
[null,"1999-03-12",88]
[null,"1999-03-11",88.19]
[null,"1999-03-10",88.94]
[null,"1999-03-09",87.94]
[null,"1999-03-08",85.81]
[null,"1999-03-05",86.88]
[null,"1999-03-04",83.37]
[null,"1999-03-03",80.69]
[null,"1999-03-02",80.31]
[null,"1999-03-01",80.75]
[null,"1999-02-26",79.62]
[null,"1999-02-25",79.5]
[null,"1999-02-24",78.81]
[null,"1999-02-23",81.87]
[null,"1999-02-22",81]
[null,"1999-02-19",76.06]
[null,"1999-02-18",76.25]
[null,"1999-02-17",77.25]
[null,"1999-02-16",77.69]
[null,"1999-02-12",74.06]
[null,"1999-02-11",76.12]
[null,"1999-02-10",73.06]
[null,"1999-02-09",72]
[null,"1999-02-08",73.12]
[null,"1999-02-05",76.44]
[null,"1999-02-04",77.94]
[null,"1999-02-03",79.38]
[null,"1999-02-02",76.81]
[null,"1999-02-01",76.81]
[null,"1999-01-29",76.94]
[null,"1999-01-28",73.62]
[null,"1999-01-27",73.12]
[null,"1999-01-26",74.25]
[null,"1999-01-25",74.44]
[null,"1999-01-22",71.88]
[null,"1999-01-21",75.38]
[null,"1999-01-20",77.13]
[null,"1999-01-19",74.37]
[null,"1999-01-15",70.88]
[null,"1999-01-14",68.25]
[null,"1999-01-13",71.62]
[null,"1999-01-12",73.88]
[null,"1999-01-11",76.25]
[null,"1999-01-08",75.5]
[null,"1999-01-07",77.06]
[null,"1999-01-06",74]
[null,"1999-01-05",72.44]
[null,"1999-01-04",71.88]
[null,"1998-12-31",71]
[null,"1998-12-30",72]
[null,"1998-12-29",72]
[null,"1998-12-28",71.37]
[null,"1998-12-24",70.75]
[null,"1998-12-23",71.25]
[null,"1998-12-22",71.75]
[null,"1998-12-21",72.25]
[null,"1998-12-18",69.5]
[null,"1998-12-17",69.87]
[null,"1998-12-16",63.5]
[null,"1998-12-15",60.75]
[null,"1998-12-14",58.81]
[null,"1998-12-11",60.87]
[null,"1998-12-10",62.75]
[null,"1998-12-09",63.81]
[null,"1998-12-08",64.62]
[null,"1998-12-07",65]
[null,"1998-12-04",64.12]
[null,"1998-12-03",61.25]
[null,"1998-12-02",63]
[null,"1998-12-01",62.13]
[null,"1998-11-30",63.44]
[null,"1998-11-27",65.44]
[null,"1998-11-25",65.62]
[null,"1998-11-24",64.81]
[null,"1998-11-23",65]
[null,"1998-11-20",61.94]
[null,"1998-11-19",61.5]
[null,"1998-11-18",61.81]
[null,"1998-11-17",61.25]
[null,"1998-11-16",57.87]
[null,"1998-11-13",57.19]
[null,"1998-11-12",55.12]
[null,"1998-11-11",56.62]
[null,"1998-11-10",57.19]
[null,"1998-11-09",58.31]
[null,"1998-11-06",61]
[null,"1998-11-05",60.38]
[null,"1998-11-04",58]
[null,"1998-11-03",56.25]
[null,"1998-11-02",56.5]
[null,"1998-10-30",56.81]
[null,"1998-10-29",54.12]
[null,"1998-10-28",52.38]
[null,"1998-10-27",52]
[null,"1998-10-26",54.5]
[null,"1998-10-23",55.69]
[null,"1998-10-22",56.06]
[null,"1998-10-21",54]
[null,"1998-10-20",53.06]
[null,"1998-10-19",51.25]
[null,"1998-10-16",49.09]
[null,"1998-10-15",47]
[null,"1998-10-14",41.69]
[null,"1998-10-13",42.69]
[null,"1998-10-12",43.06]
[null,"1998-10-09",42.81]
[null,"1998-10-08",40.5]
[null,"1998-10-07",40.25]
[null,"1998-10-06",41.06]
[null,"1998-10-05",41.5]
[null,"1998-10-02",43.75]
[null,"1998-10-01",40.72]
[null,"1998-09-30",43.12]
[null,"1998-09-29",45]
[null,"1998-09-28",44.56]
[null,"1998-09-25",45.5]
[null,"1998-09-24",46.38]
[null,"1998-09-23",50.13]
[null,"1998-09-22",46.12]
[null,"1998-09-21",46.81]
[null,"1998-09-18",47.44]
[null,"1998-09-17",47.88]
[null,"1998-09-16",49.94]
[null,"1998-09-15",49.12]
[null,"1998-09-14",46.25]
[null,"1998-09-11",46]
[null,"1998-09-10",42.75]
[null,"1998-09-09",44.62]
[null,"1998-09-08",47.13]
[null,"1998-09-04",45.38]
[null,"1998-09-03",49.25]
[null,"1998-09-02",54.87]
[null,"1998-09-01",54.87]
[null,"1998-08-31",52.5]
[null,"1998-08-28",56.5]
[null,"1998-08-27",58.12]
[null,"1998-08-26",64.25]
[null,"1998-08-25",64.12]
[null,"1998-08-24",64.06]
[null,"1998-08-21",63.69]
[null,"1998-08-20",65.37]
[null,"1998-08-19",67.88]
[null,"1998-08-18",69.19]
[null,"1998-08-17",66.5]
[null,"1998-08-14",64.38]
[null,"1998-08-13",64.12]
[null,"1998-08-12",66.19]
[null,"1998-08-11",65.75]
[null,"1998-08-10",68.5]
[null,"1998-08-07",69.19]
[null,"1998-08-06",71.5]
[null,"1998-08-05",71.37]
[null,"1998-08-04",69.63]
[null,"1998-08-03",74.81]
[null,"1998-07-31",75.63]
[null,"1998-07-30",74.62]
[null,"1998-07-29",72.56]
[null,"1998-07-28",73.38]
[null,"1998-07-27",73.75]
[null,"1998-07-24",73.62]
[null,"1998-07-23",73.12]
[null,"1998-07-22",72.94]
[null,"1998-07-21",71.5]
[null,"1998-07-20",75]
[null,"1998-07-17",74.94]
[null,"1998-07-16",75]
[null,"1998-07-15",75.19]
[null,"1998-07-14",75.5]
[null,"1998-07-13",74.37]
[null,"1998-07-10",74.5]
[null,"1998-07-09",73.62]
[null,"1998-07-08",73.62]
[null,"1998-07-07",75]
[null,"1998-07-06",77]
[null,"1998-07-02",75.44]
[null,"1998-07-01",75.5]
[null,"1998-06-30",75.5]
[null,"1998-06-29",75.63]
[null,"1998-06-26",73.25]
[null,"1998-06-25",72.38]
[null,"1998-06-24",73.12]
[null,"1998-06-23",70.19]
[null,"1998-06-22",69.31]
[null,"1998-06-19",70.38]
[null,"1998-06-18",69.44]
[null,"1998-06-17",69.63]
[null,"1998-06-16",67.75]
[null,"1998-06-15",68.19]
[null,"1998-06-12",138.88]
[null,"1998-06-11",140.06]
[null,"1998-06-10",142]
[null,"1998-06-09",141.56]
[null,"1998-06-08",143.31]
[null,"1998-06-05",140.25]
[null,"1998-06-04",137.5]
[null,"1998-06-03",135.62]
[null,"1998-06-02",136.94]
[null,"1998-06-01",134.06]
[null,"1998-05-29",135.94]
[null,"1998-05-28",136.44]
[null,"1998-05-27",136.06]
[null,"1998-05-26",139.31]
[null,"1998-05-22",144.44]
[null,"1998-05-21",143.75]
[null,"1998-05-20",144.19]
[null,"1998-05-19",144.88]
[null,"1998-05-18",142.25]
[null,"1998-05-15",142]
[null,"1998-05-14",139.31]
[null,"1998-05-13",139.5]
[null,"1998-05-12",140.5]
[null,"1998-05-11",138.56]
[null,"1998-05-08",136.88]
[null,"1998-05-07",136.25]
[null,"1998-05-06",135.06]
[null,"1998-05-05",137]
[null,"1998-05-04",139.06]
[null,"1998-05-01",140.87]
[null,"1998-04-30",138.56]
[null,"1998-04-29",135.13]
[null,"1998-04-28",133.63]
[null,"1998-04-27",132.62]
[null,"1998-04-24",134.06]
[null,"1998-04-23",136.5]
[null,"1998-04-22",140.12]
[null,"1998-04-21",139.12]
[null,"1998-04-20",134.69]
[null,"1998-04-17",137.25]
[null,"1998-04-16",135.25]
[null,"1998-04-15",140.06]
[null,"1998-04-14",142.75]
[null,"1998-04-13",146.38]
[null,"1998-04-09",141.62]
[null,"1998-04-08",140.25]
[null,"1998-04-07",143.62]
[null,"1998-04-06",147]
[null,"1998-04-03",140.12]
[null,"1998-04-02",139.31]
[null,"1998-04-01",136]
[null,"1998-03-31",134.87]
[null,"1998-03-30",133.75]
[null,"1998-03-27",134.12]
[null,"1998-03-26",134.19]
[null,"1998-03-25",133]
[null,"1998-03-24",134.19]
[null,"1998-03-23",132.69]
[null,"1998-03-20",134.62]
[null,"1998-03-19",135.25]
[null,"1998-03-18",138.13]
[null,"1998-03-17",134.75]
[null,"1998-03-16",128.31]
[null,"1998-03-13",125.25]
[null,"1998-03-12",125.25]
[null,"1998-03-11",124.69]
[null,"1998-03-10",121.56]
[null,"1998-03-09",118.56]
[null,"1998-03-06",121.63]
[null,"1998-03-05",120.5]
[null,"1998-03-04",122.44]
[null,"1998-03-03",125.31]
[null,"1998-03-02",123.75]
[null,"1998-02-27",124.06]
[null,"1998-02-26",123.75]
[null,"1998-02-25",122.38]
[null,"1998-02-24",119.75]
[null,"1998-02-23",121.19]
[null,"1998-02-20",119.81]
[null,"1998-02-19",119.62]
[null,"1998-02-18",121.81]
[null,"1998-02-17",120.75]
[null,"1998-02-13",118.19]
[null,"1998-02-12",119.38]
[null,"1998-02-11",119.81]
[null,"1998-02-10",119.87]
[null,"1998-02-09",121]
[null,"1998-02-06",116.94]
[null,"1998-02-05",114.56]
[null,"1998-02-04",114.5]
[null,"1998-02-03",114.25]
[null,"1998-02-02",111.19]
[null,"1998-01-30",107.19]
[null,"1998-01-29",106.81]
[null,"1998-01-28",106]
[null,"1998-01-27",105.25]
[null,"1998-01-26",102.13]
[null,"1998-01-23",103.25]
[null,"1998-01-22",104.25]
[null,"1998-01-21",105.13]
[null,"1998-01-20",107.19]
[null,"1998-01-16",105.5]
[null,"1998-01-15",103.25]
[null,"1998-01-14",104.38]
[null,"1998-01-13",103.63]
[null,"1998-01-12",102.62]
[null,"1998-01-09",101.87]
[null,"1998-01-08",104.19]
[null,"1998-01-07",108.38]
[null,"1998-01-06",107.19]
[null,"1998-01-05",112.44]
[null,"1998-01-02",110.62]
[null,"1997-12-31",109.5]
[null,"1997-12-30",109.63]
[null,"1997-12-29",108.69]
[null,"1997-12-26",106.69]
[null,"1997-12-24",104.38]
[null,"1997-12-23",105.44]
[null,"1997-12-22",106.81]
[null,"1997-12-19",108.13]
[null,"1997-12-18",109.12]
[null,"1997-12-17",112]
[null,"1997-12-16",110.87]
[null,"1997-12-15",112.25]
[null,"1997-12-12",111.06]
[null,"1997-12-11",110.31]
[null,"1997-12-10",112.25]
[null,"1997-12-09",115.88]
[null,"1997-12-08",117.38]
[null,"1997-12-05",117.19]
[null,"1997-12-04",116.75]
[null,"1997-12-03",114.75]
[null,"1997-12-02",114]
[null,"1997-12-01",115]
[null,"1997-11-28",108.75]
[null,"1997-11-26",108.25]
[null,"1997-11-25",109.44]
[null,"1997-11-24",110]
[null,"1997-11-21",113.31]
[null,"1997-11-20",112.37]
[null,"1997-11-19",111.38]
[null,"1997-11-18",107.25]
[null,"1997-11-17",108.88]
[null,"1997-11-14",103.63]
[null,"1997-11-13",107.25]
[null,"1997-11-12",106.75]
[null,"1997-11-11",112.37]
[null,"1997-11-10",114.06]
[null,"1997-11-07",117.44]
[null,"1997-11-06",120.06]
[null,"1997-11-05",119.69]
[null,"1997-11-04",118.94]
[null,"1997-11-03",118.69]
[null,"1997-10-31",115.44]
[null,"1997-10-30",115.75]
[null,"1997-10-29",120.25]
[null,"1997-10-28",119.81]
[null,"1997-10-27",116.94]
[null,"1997-10-24",123.62]
[null,"1997-10-23",122.62]
[null,"1997-10-22",124.44]
[null,"1997-10-21",123.69]
[null,"1997-10-20",121.56]
[null,"1997-10-17",121.69]
[null,"1997-10-16",123.81]
[null,"1997-10-15",123.38]
[null,"1997-10-14",123.19]
[null,"1997-10-13",121.94]
[null,"1997-10-10",121.69]
[null,"1997-10-09",125.56]
[null,"1997-10-08",125.69]
[null,"1997-10-07",126.38]
[null,"1997-10-06",124.94]
[null,"1997-10-03",122.62]
[null,"1997-10-02",120.44]
[null,"1997-10-01",119.56]
[null,"1997-09-30",118]
[null,"1997-09-29",118.44]
[null,"1997-09-26",117.38]
[null,"1997-09-25",115.5]
[null,"1997-09-24",118.31]
[null,"1997-09-23",117.56]
[null,"1997-09-22",118.25]
[null,"1997-09-19",117.56]
[null,"1997-09-18",117.62]
[null,"1997-09-17",117.62]
[null,"1997-09-16",115.56]
[null,"1997-09-15",112.5]
[null,"1997-09-12",113]
[null,"1997-09-11",111.38]
[null,"1997-09-10",113.06]
[null,"1997-09-09",115.63]
[null,"1997-09-08",115.75]
[null,"1997-09-05",114.5]
[null,"1997-09-04",114.62]
[null,"1997-09-03",114.19]
[null,"1997-09-02",113.75]
[null,"1997-08-29",111.19]
[null,"1997-08-28",112.25]
[null,"1997-08-27",113.62]
[null,"1997-08-26",112.75]
[null,"1997-08-25",113.69]
[null,"1997-08-22",114]
[null,"1997-08-21",114.13]
[null,"1997-08-20",114.5]
[null,"1997-08-19",111.5]
[null,"1997-08-18",110]
[null,"1997-08-15",109.88]
[null,"1997-08-14",111.31]
[null,"1997-08-13",111.25]
[null,"1997-08-12",109]
[null,"1997-08-11",108.75]
[null,"1997-08-08",107.44]
[null,"1997-08-07",109]
[null,"1997-08-06",111.88]
[null,"1997-08-05",109.56]
[null,"1997-08-04",111]
[null,"1997-08-01",112.31]
[null,"1997-07-31",113.56]
[null,"1997-07-30",112.5]
[null,"1997-07-29",108.88]
[null,"1997-07-28",106.25]
[null,"1997-07-25",106.06]
[null,"1997-07-24",107.12]
[null,"1997-07-23",106]
[null,"1997-07-22",105.5]
[null,"1997-07-21",102]
[null,"1997-07-18",102]
[null,"1997-07-17",103.25]
[null,"1997-07-16",102.75]
[null,"1997-07-15",102.56]
[null,"1997-07-14",102]
[null,"1997-07-11",102.06]
[null,"1997-07-10",101.38]
[null,"1997-07-09",101.87]
[null,"1997-07-08",103]
[null,"1997-07-07",103]
[null,"1997-07-03",103.25]
[null,"1997-07-02",102.5]
[null,"1997-07-01",99.5]
[null,"1997-06-30",97.06]
[null,"1997-06-27",97.63]
[null,"1997-06-26",98.31]
[null,"1997-06-25",99.69]
[null,"1997-06-24",100.5]
[null,"1997-06-23",100.12]
[null,"1997-06-20",102.62]
[null,"1997-06-19",103]
[null,"1997-06-18",103]
[null,"1997-06-17",102.38]
[null,"1997-06-16",102]
[null,"1997-06-13",101.38]
[null,"1997-06-12",100.75]
[null,"1997-06-11",99.38]
[null,"1997-06-10",99.88]
[null,"1997-06-09",97.63]
[null,"1997-06-06",100.37]
[null,"1997-06-05",97.5]
[null,"1997-06-04",96.62]
[null,"1997-06-03",97]
[null,"1997-06-02",94.5]
[null,"1997-05-30",94.5]
[null,"1997-05-29",92.87]
[null,"1997-05-28",93.62]
[null,"1997-05-27",93.25]
[null,"1997-05-23",95.12]
[null,"1997-05-22",94.63]
[null,"1997-05-21",93.13]
[null,"1997-05-20",96.5]
[null,"1997-05-19",92.62]
[null,"1997-05-16",93.62]
[null,"1997-05-15",97.12]
[null,"1997-05-14",98.38]
[null,"1997-05-13",97.12]
[null,"1997-05-12",99]
[null,"1997-05-09",97.88]
[null,"1997-05-08",95.87]
[null,"1997-05-07",95.38]
[null,"1997-05-06",98.25]
[null,"1997-05-05",97]
[null,"1997-05-02",95.38]
[null,"1997-05-01",92.75]
[null,"1997-04-30",92.12]
[null,"1997-04-29",90.5]
[null,"1997-04-28",87.75]
[null,"1997-04-25",85.37]
[null,"1997-04-24",85.37]
[null,"1997-04-23",86]
[null,"1997-04-22",87.62]
[null,"1997-04-21",85.5]
[null,"1997-04-18",87.5]
[null,"1997-04-17",89.87]
[null,"1997-04-16",89.62]
[null,"1997-04-15",92.62]
[null,"1997-04-14",90.5]
[null,"1997-04-11",90.25]
[null,"1997-04-10",94.12]
[null,"1997-04-09",95.5]
[null,"1997-04-08",96.88]
[null,"1997-04-07",94.25]
[null,"1997-04-04",93.88]
[null,"1997-04-03",93.5]
[null,"1997-04-02",92.38]
[null,"1997-04-01",95.62]
[null,"1997-03-31",93.88]
[null,"1997-03-27",96.38]
[null,"1997-03-26",99.88]
[null,"1997-03-25",101.75]
[null,"1997-03-24",103.37]
[null,"1997-03-21",102]
[null,"1997-03-20",101.75]
[null,"1997-03-19",101.38]
[null,"1997-03-18",99.5]
[null,"1997-03-17",102.75]
[null,"1997-03-14",100.37]
[null,"1997-03-13",99.13]
[null,"1997-03-12",103.88]
[null,"1997-03-11",106.25]
[null,"1997-03-10",109.63]
[null,"1997-03-07",106.5]
[null,"1997-03-06",102.75]
[null,"1997-03-05",103.75]
[null,"1997-03-04",101.75]
[null,"1997-03-03",102]
[null,"1997-02-28",100.12]
[null,"1997-02-27",100.88]
[null,"1997-02-26",103.25]
[null,"1997-02-25",105.88]
[null,"1997-02-24",104.62]
[null,"1997-02-21",102.5]
[null,"1997-02-20",102.25]
[null,"1997-02-19",104]
[null,"1997-02-18",101.62]
[null,"1997-02-14",101.75]
[null,"1997-02-13",100.88]
[null,"1997-02-12",99.62]
[null,"1997-02-11",98.62]
[null,"1997-02-10",97.5]
[null,"1997-02-07",97.88]
[null,"1997-02-06",95]
[null,"1997-02-05",95]
[null,"1997-02-04",96.25]
[null,"1997-02-03",93.75]
[null,"1997-01-31",92.5]
[null,"1997-01-30",91.75]
[null,"1997-01-29",89.62]
[null,"1997-01-28",88.5]
[null,"1997-01-27",88.63]
[null,"1997-01-24",89.12]
[null,"1997-01-23",91.12]
[null,"1997-01-22",92.38]
[null,"1997-01-21",92.87]
[null,"1997-01-20",92.87]
[null,"1997-01-17",92]
[null,"1997-01-16",90.88]
[null,"1997-01-15",90.62]
[null,"1997-01-14",89.62]
[null,"1997-01-13",87.5]
[null,"1997-01-10",87.75]
[null,"1997-01-09",88.37]
[null,"1997-01-08",87.62]
[null,"1997-01-07",86.75]
[null,"1997-01-06",87.38]
[null,"1997-01-03",88.25]
[null,"1997-01-02",88]
[null,"1996-12-31",89.38]
[null,"1996-12-30",91.75]
[null,"1996-12-27",92.12]
[null,"1996-12-26",92.5]
[null,"1996-12-24",91.5]
[null,"1996-12-23",91.63]
[null,"1996-12-20",91.5]
[null,"1996-12-19",90.75]
[null,"1996-12-18",87.38]
[null,"1996-12-17",87.62]
[null,"1996-12-16",85.12]
[null,"1996-12-13",85.5]
[null,"1996-12-12",86.87]
[null,"1996-12-11",88.63]
[null,"1996-12-10",89.87]
[null,"1996-12-09",89.87]
[null,"1996-12-06",89.5]
[null,"1996-12-05",88.88]
[null,"1996-12-04",90.62]
[null,"1996-12-03",91]
[null,"1996-12-02",93.13]
[null,"1996-11-29",94.5]
[null,"1996-11-27",94]
[null,"1996-11-26",94.12]
[null,"1996-11-25",95.38]
[null,"1996-11-22",91.5]
[null,"1996-11-21",90.75]
[null,"1996-11-20",92.25]
[null,"1996-11-19",92.5]
[null,"1996-11-18",89.5]
[null,"1996-11-15",88.5]
[null,"1996-11-14",88.75]
[null,"1996-11-13",86.75]
[null,"1996-11-12",87.75]
[null,"1996-11-11",88.75]
[null,"1996-11-08",89.75]
[null,"1996-11-07",89.62]
[null,"1996-11-06",89]
[null,"1996-11-05",88.5]
[null,"1996-11-04",86.5]
[null,"1996-11-01",85.63]
[null,"1996-10-31",85.75]
[null,"1996-10-30",85.37]
[null,"1996-10-29",84.5]
[null,"1996-10-28",83.12]
[null,"1996-10-25",83.62]
[null,"1996-10-24",83.38]
[null,"1996-10-23",82.75]
[null,"1996-10-22",82.25]
[null,"1996-10-21",83]
[null,"1996-10-18",82.37]
[null,"1996-10-17",81.88]
[null,"1996-10-16",81.25]
[null,"1996-10-15",82.5]
[null,"1996-10-14",82.5]
[null,"1996-10-11",81.5]
[null,"1996-10-10",81]
[null,"1996-10-09",80.5]
[null,"1996-10-08",81.25]
[null,"1996-10-07",81.88]
[null,"1996-10-04",81.75]
[null,"1996-10-03",80.87]
[null,"1996-10-02",80.75]
[null,"1996-10-01",81.13]
[null,"1996-09-30",80.12]
[null,"1996-09-27",80.62]
[null,"1996-09-26",80.62]
[null,"1996-09-25",79.88]
[null,"1996-09-24",79.25]
[null,"1996-09-23",79.25]
[null,"1996-09-20",78]
[null,"1996-09-19",77.38]
[null,"1996-09-18",77.87]
[null,"1996-09-17",78.13]
[null,"1996-09-16",79.88]
[null,"1996-09-13",79.37]
[null,"1996-09-12",78.38]
[null,"1996-09-11",77.87]
[null,"1996-09-10",76.5]
[null,"1996-09-09",75.25]
[null,"1996-09-06",75.25]
[null,"1996-09-05",73.88]
[null,"1996-09-04",74.62]
[null,"1996-09-03",75.13]
[null,"1996-08-30",74.38]
[null,"1996-08-29",75.88]
[null,"1996-08-28",77.12]
[null,"1996-08-27",77.62]
[null,"1996-08-26",77.62]
[null,"1996-08-23",78.13]
[null,"1996-08-22",79.37]
[null,"1996-08-21",78]
[null,"1996-08-20",77.75]
[null,"1996-08-19",76.88]
[null,"1996-08-16",76.25]
[null,"1996-08-15",75.38]
[null,"1996-08-14",75]
[null,"1996-08-13",74.62]
[null,"1996-08-12",73.75]
[null,"1996-08-09",73]
[null,"1996-08-08",72.38]
[null,"1996-08-07",72.62]
[null,"1996-08-06",72.88]
[null,"1996-08-05",73.12]
[null,"1996-08-02",74]
[null,"1996-08-01",71.12]
[null,"1996-07-31",69.5]
[null,"1996-07-30",68.75]
[null,"1996-07-29",67.88]
[null,"1996-07-26",69.13]
[null,"1996-07-25",68.38]
[null,"1996-07-24",66.88]
[null,"1996-07-23",67]
[null,"1996-07-22",68]
[null,"1996-07-19",68.75]
[null,"1996-07-18",69.5]
[null,"1996-07-17",67.75]
[null,"1996-07-16",66.75]
[null,"1996-07-15",65.87]
[null,"1996-07-12",68]
[null,"1996-07-11",67.75]
[null,"1996-07-10",68.62]
[null,"1996-07-09",67.88]
[null,"1996-07-08",67.25]
[null,"1996-07-05",68.75]
[null,"1996-07-03",71.38]
[null,"1996-07-02",71.12]
[null,"1996-07-01",71.38]
[null,"1996-06-28",70.63]
[null,"1996-06-27",70.25]
[null,"1996-06-26",70]
[null,"1996-06-25",70.12]
[null,"1996-06-24",68.75]
[null,"1996-06-21",67.5]
[null,"1996-06-20",69.5]
[null,"1996-06-19",71]
[null,"1996-06-18",71.87]
[null,"1996-06-17",72.25]
[null,"1996-06-14",72.38]
[null,"1996-06-13",72.62]
[null,"1996-06-12",72.38]
[null,"1996-06-11",72.25]
[null,"1996-06-10",72.13]
[null,"1996-06-07",71.75]
[null,"1996-06-06",73]
[null,"1996-06-05",73.25]
[null,"1996-06-04",70.75]
[null,"1996-06-03",69.88]
[null,"1996-05-31",70]
[null,"1996-05-30",70]
[null,"1996-05-29",70.12]
[null,"1996-05-28",70.88]
[null,"1996-05-24",71.62]
[null,"1996-05-23",71.87]
[null,"1996-05-22",72.75]
[null,"1996-05-21",70.75]
[null,"1996-05-20",71]
[null,"1996-05-17",71]
[null,"1996-05-16",69.5]
[null,"1996-05-15",69.38]
[null,"1996-05-14",69.88]
[null,"1996-05-13",69.62]
[null,"1996-05-10",68.87]
[null,"1996-05-09",67.12]
[null,"1996-05-08",67.5]
[null,"1996-05-07",65.87]
[null,"1996-05-06",65]
[null,"1996-05-03",66]
[null,"1996-05-02",65.62]
[null,"1996-05-01",68.75]
[null,"1996-04-30",69]
[null,"1996-04-29",68.87]
[null,"1996-04-26",69.13]
[null,"1996-04-25",68.25]
[null,"1996-04-24",66.75]
[null,"1996-04-23",67.12]
[null,"1996-04-22",66.88]
[null,"1996-04-19",67.75]
[null,"1996-04-18",68.38]
[null,"1996-04-17",68.25]
[null,"1996-04-16",69]
[null,"1996-04-15",69.13]
[null,"1996-04-12",68.5]
[null,"1996-04-11",66.88]
[null,"1996-04-10",67]
[null,"1996-04-09",69.25]
[null,"1996-04-08",70.63]
[null,"1996-04-04",73.37]
[null,"1996-04-03",73.37]
[null,"1996-04-02",74.25]
[null,"1996-04-01",73]
[null,"1996-03-29",70.5]
[null,"1996-03-28",71.38]
[null,"1996-03-27",71.5]
[null,"1996-03-26",70.75]
[null,"1996-03-25",70.88]
[null,"1996-03-22",71.12]
[null,"1996-03-21",72]
[null,"1996-03-20",71.12]
[null,"1996-03-19",69.88]
[null,"1996-03-18",69.75]
[null,"1996-03-15",67.88]
[null,"1996-03-14",68.25]
[null,"1996-03-13",66.75]
[null,"1996-03-12",65.62]
[null,"1996-03-11",65.87]
[null,"1996-03-08",66.38]
[null,"1996-03-07",69.38]
[null,"1996-03-06",70.75]
[null,"1996-03-05",72.25]
[null,"1996-03-04",72.75]
[null,"1996-03-01",72.75]
[null,"1996-02-29",71.62]
[null,"1996-02-28",71.75]
[null,"1996-02-27",70.88]
[null,"1996-02-26",70.12]
[null,"1996-02-23",72.5]
[null,"1996-02-22",70.63]
[null,"1996-02-21",69.25]
[null,"1996-02-20",66.75]
[null,"1996-02-16",67.75]
[null,"1996-02-15",67.75]
[null,"1996-02-14",67.75]
[null,"1996-02-13",67.63]
[null,"1996-02-12",67.63]
[null,"1996-02-09",66.88]
[null,"1996-02-08",67.12]
[null,"1996-02-07",67]
[null,"1996-02-06",66.38]
[null,"1996-02-05",65.38]
[null,"1996-02-02",65.25]
[null,"1996-02-01",65.87]
[null,"1996-01-31",67]
[null,"1996-01-30",66.75]
[null,"1996-01-29",66]
[null,"1996-01-26",63]
[null,"1996-01-25",63.13]
[null,"1996-01-24",62]
[null,"1996-01-23",61.12]
[null,"1996-01-22",60.38]
[null,"1996-01-19",59.5]
[null,"1996-01-18",58.88]
[null,"1996-01-17",59.5]
[null,"1996-01-16",58.5]
[null,"1996-01-15",55.12]
[null,"1996-01-12",55.63]
[null,"1996-01-11",54.13]
[null,"1996-01-10",54.13]
[null,"1996-01-09",54.62]
[null,"1996-01-08",56]
[null,"1996-01-05",56]
[null,"1996-01-04",56.25]
[null,"1996-01-03",58.75]
[null,"1996-01-02",58.75]
[null,"1995-12-29",58.75]
[null,"1995-12-28",58.75]
[null,"1995-12-27",59]
[null,"1995-12-26",58.63]
[null,"1995-12-22",58.25]
[null,"1995-12-21",58.12]
[null,"1995-12-20",58.25]
[null,"1995-12-19",59]
[null,"1995-12-18",57.25]
[null,"1995-12-15",57.75]
[null,"1995-12-14",58.75]
[null,"1995-12-13",59.87]
[null,"1995-12-12",59.62]
[null,"1995-12-11",60]
[null,"1995-12-08",60.62]
[null,"1995-12-07",60]
[null,"1995-12-06",62.38]
[null,"1995-12-05",61.37]
[null,"1995-12-04",61]
[null,"1995-12-01",59.75]
[null,"1995-11-30",60]
[null,"1995-11-29",59.75]
[null,"1995-11-28",59.25]
[null,"1995-11-27",59.25]
[null,"1995-11-24",60.13]
[null,"1995-11-22",60.38]
[null,"1995-11-21",60.13]
[null,"1995-11-20",58.75]
[null,"1995-11-17",58.63]
[null,"1995-11-16",57.62]
[null,"1995-11-15",56.62]
[null,"1995-11-14",56.75]
[null,"1995-11-13",58.63]
[null,"1995-11-10",59.5]
[null,"1995-11-09",59.5]
[null,"1995-11-08",59.38]
[null,"1995-11-07",57.62]
[null,"1995-11-06",58.37]
[null,"1995-11-03",59.38]
[null,"1995-11-02",60.38]
[null,"1995-11-01",58.37]
[null,"1995-10-31",56.87]
[null,"1995-10-30",57.88]
[null,"1995-10-27",58.37]
[null,"1995-10-26",56.25]
[null,"1995-10-25",56.38]
[null,"1995-10-24",57]
[null,"1995-10-23",59.38]
[null,"1995-10-20",58.88]
[null,"1995-10-19",60.62]
[null,"1995-10-18",61.25]
[null,"1995-10-17",62.75]
[null,"1995-10-16",63.13]
[null,"1995-10-13",64.12]
[null,"1995-10-12",64.12]
[null,"1995-10-11",63.62]
[null,"1995-10-10",63.38]
[null,"1995-10-09",62.87]
[null,"1995-10-06",63]
[null,"1995-10-05",62.5]
[null,"1995-10-04",62.75]
[null,"1995-10-03",61.12]
[null,"1995-10-02",60.62]
[null,"1995-09-29",60.88]
[null,"1995-09-28",61]
[null,"1995-09-27",60]
[null,"1995-09-26",59]
[null,"1995-09-25",58.63]
[null,"1995-09-22",58.5]
[null,"1995-09-21",58.75]
[null,"1995-09-20",60.5]
[null,"1995-09-19",60.5]
[null,"1995-09-18",59.75]
[null,"1995-09-15",61]
[null,"1995-09-14",60.5]
[null,"1995-09-13",60]
[null,"1995-09-12",60.25]
[null,"1995-09-11",60]
[null,"1995-09-08",59.12]
[null,"1995-09-07",58.5]
[null,"1995-09-06",58.88]
[null,"1995-09-05",58.25]
[null,"1995-09-01",58]
[null,"1995-08-31",58.25]
[null,"1995-08-30",59]
[null,"1995-08-29",59.38]
[null,"1995-08-28",60.13]
[null,"1995-08-25",54.38]
[null,"1995-08-24",53.5]
[null,"1995-08-23",53.5]
[null,"1995-08-22",53.5]
[null,"1995-08-21",53.5]
[null,"1995-08-18",53.62]
[null,"1995-08-17",53.25]
[null,"1995-08-16",54]
[null,"1995-08-15",53]
[null,"1995-08-14",53]
[null,"1995-08-11",52.63]
[null,"1995-08-10",53.25]
[null,"1995-08-09",53.75]
[null,"1995-08-08",54]
[null,"1995-08-07",52.75]
[null,"1995-08-04",52.88]
[null,"1995-08-03",52.75]
[null,"1995-08-02",52.37]
[null,"1995-08-01",51]
[null,"1995-07-31",51.62]
[null,"1995-07-28",52]
[null,"1995-07-27",52.12]
[null,"1995-07-26",52]
[null,"1995-07-25",52.12]
[null,"1995-07-24",51.75]
[null,"1995-07-21",50.38]
[null,"1995-07-20",51.75]
[null,"1995-07-19",50.12]
[null,"1995-07-18",49.75]
[null,"1995-07-17",48.13]
[null,"1995-07-14",49.5]
[null,"1995-07-13",50.75]
[null,"1995-07-12",50.38]
[null,"1995-07-11",50]
[null,"1995-07-10",51.13]
[null,"1995-07-07",49.37]
[null,"1995-07-06",48.38]
[null,"1995-07-05",47.12]
[null,"1995-07-03",47]
[null,"1995-06-30",47.25]
[null,"1995-06-29",47.5]
[null,"1995-06-28",48.25]
[null,"1995-06-27",47.12]
[null,"1995-06-26",47.5]
[null,"1995-06-23",47.75]
[null,"1995-06-22",48.38]
[null,"1995-06-21",47.87]
[null,"1995-06-20",47.62]
[null,"1995-06-19",46.88]
[null,"1995-06-16",45.38]
[null,"1995-06-15",46]
[null,"1995-06-14",46.5]
[null,"1995-06-13",46.25]
[null,"1995-06-12",44.75]
[null,"1995-06-09",44]
[null,"1995-06-08",45]
[null,"1995-06-07",46.63]
[null,"1995-06-06",47]
[null,"1995-06-05",47]
[null,"1995-06-02",47.75]
[null,"1995-06-01",46.88]
[null,"1995-05-31",46.12]
[null,"1995-05-30",45.62]
[null,"1995-05-26",46.25]
[null,"1995-05-25",46.75]
[null,"1995-05-24",46]
[null,"1995-05-23",47]
[null,"1995-05-22",45.62]
[null,"1995-05-19",44.5]
[null,"1995-05-18",45]
[null,"1995-05-17",45]
[null,"1995-05-16",45.5]
[null,"1995-05-15",44.87]
[null,"1995-05-12",45]
[null,"1995-05-11",44.5]
[null,"1995-05-10",44.38]
[null,"1995-05-09",44.38]
[null,"1995-05-08",44]
[null,"1995-05-05",43.25]
[null,"1995-05-04",43.25]
[null,"1995-05-03",42.25]
[null,"1995-05-02",41.62]
[null,"1995-05-01",41.5]
[null,"1995-04-28",41.75]
[null,"1995-04-27",41.62]
[null,"1995-04-26",41.87]
[null,"1995-04-25",42]
[null,"1995-04-24",41.75]
[null,"1995-04-21",41]
[null,"1995-04-20",41.38]
[null,"1995-04-19",41.25]
[null,"1995-04-18",41.87]
[null,"1995-04-17",40.630000000000003]
[null,"1995-04-13",40.119999999999997]
[null,"1995-04-12",40]
[null,"1995-04-11",40.119999999999997]
[null,"1995-04-10",40.5]
[null,"1995-04-07",40.630000000000003]
[null,"1995-04-06",41]
[null,"1995-04-05",39.25]
[null,"1995-04-04",38.619999999999997]
[null,"1995-04-03",38.119999999999997]
[null,"1995-03-31",37.75]
[null,"1995-03-30",38.5]
[null,"1995-03-29",38.5]
[null,"1995-03-28",38.619999999999997]
[null,"1995-03-27",38.5]
[null,"1995-03-24",38.619999999999997]
[null,"1995-03-23",38.75]
[null,"1995-03-22",38.5]
[null,"1995-03-21",38.869999999999997]
[null,"1995-03-20",39.380000000000003]
[null,"1995-03-17",39.380000000000003]
[null,"1995-03-16",39.380000000000003]
[null,"1995-03-15",39.380000000000003]
[null,"1995-03-14",39]
[null,"1995-03-13",38.869999999999997]
[null,"1995-03-10",39]
[null,"1995-03-09",37.630000000000003]
[null,"1995-03-08",37.75]
[null,"1995-03-07",38.119999999999997]
[null,"1995-03-06",39.130000000000003]
[null,"1995-03-03",39.619999999999997]
[null,"1995-03-02",39.75]
[null,"1995-03-01",40]
[null,"1995-02-28",40.119999999999997]
[null,"1995-02-27",39.5]
[null,"1995-02-24",39.880000000000003]
[null,"1995-02-23",40]
[null,"1995-02-22",39.880000000000003]
[null,"1995-02-21",40]
[null,"1995-02-17",39.880000000000003]
[null,"1995-02-16",39.75]
[null,"1995-02-15",40.369999999999997]
[null,"1995-02-14",40.119999999999997]
[null,"1995-02-13",40]
[null,"1995-02-10",39.880000000000003]
[null,"1995-02-09",39.619999999999997]
[null,"1995-02-08",39.880000000000003]
[null,"1995-02-07",39.5]
[null,"1995-02-06",39.75]
[null,"1995-02-03",39.619999999999997]
[null,"1995-02-02",38.869999999999997]
[null,"1995-02-01",38.619999999999997]
[null,"1995-01-31",39]
[null,"1995-01-30",38.25]
[null,"1995-01-27",38.75]
[null,"1995-01-26",37.880000000000003]
[null,"1995-01-25",38.119999999999997]
[null,"1995-01-24",37.75]
[null,"1995-01-23",37.369999999999997]
[null,"1995-01-20",36.619999999999997]
[null,"1995-01-19",37.25]
[null,"1995-01-18",37.880000000000003]
[null,"1995-01-17",38.380000000000003]
[null,"1995-01-16",38.869999999999997]
[null,"1995-01-13",38.380000000000003]
[null,"1995-01-12",37.119999999999997]
[null,"1995-01-11",37.25]
[null,"1995-01-10",37.25]
[null,"1995-01-09",37.630000000000003]
[null,"1995-01-06",37.369999999999997]
[null,"1995-01-05",37.25]
[null,"1995-01-04",36.880000000000003]
[null,"1995-01-03",36.25]
[null,"1994-12-30",35.869999999999997]
[null,"1994-12-29",36.5]
[null,"1994-12-28",36.619999999999997]
[null,"1994-12-27",36.380000000000003]
[null,"1994-12-23",36.619999999999997]
[null,"1994-12-22",36.619999999999997]
[null,"1994-12-21",36.75]
[null,"1994-12-20",37.119999999999997]
[null,"1994-12-19",37.25]
[null,"1994-12-16",37.119999999999997]
[null,"1994-12-15",37.369999999999997]
[null,"1994-12-14",38]
[null,"1994-12-13",37.880000000000003]
[null,"1994-12-12",37.369999999999997]
[null,"1994-12-09",37]
[null,"1994-12-08",37]
[null,"1994-12-07",37.75]
[null,"1994-12-06",38.5]
[null,"1994-12-05",38]
[null,"1994-12-02",37.369999999999997]
[null,"1994-12-01",36.619999999999997]
[null,"1994-11-30",36.380000000000003]
[null,"1994-11-29",36.75]
[null,"1994-11-28",35.619999999999997]
[null,"1994-11-25",36]
[null,"1994-11-23",36.25]
[null,"1994-11-22",34.25]
[null,"1994-11-21",35.25]
[null,"1994-11-18",35.380000000000003]
[null,"1994-11-17",35.75]
[null,"1994-11-16",36.380000000000003]
[null,"1994-11-15",36.5]
[null,"1994-11-14",36.380000000000003]
[null,"1994-11-11",35.869999999999997]
[null,"1994-11-10",36]
[null,"1994-11-09",35.869999999999997]
[null,"1994-11-08",36.130000000000003]
[null,"1994-11-07",36]
[null,"1994-11-04",36.380000000000003]
[null,"1994-11-03",37.119999999999997]
[null,"1994-11-02",36.5]
[null,"1994-11-01",37]
[null,"1994-10-31",38]
[null,"1994-10-28",37.369999999999997]
[null,"1994-10-27",37]
[null,"1994-10-26",36.25]
[null,"1994-10-25",35.869999999999997]
[null,"1994-10-24",35.380000000000003]
[null,"1994-10-21",36.380000000000003]
[null,"1994-10-20",36.75]
[null,"1994-10-19",37.369999999999997]
[null,"1994-10-18",37.630000000000003]
[null,"1994-10-17",37.630000000000003]
[null,"1994-10-14",37.369999999999997]
[null,"1994-10-13",36.880000000000003]
[null,"1994-10-12",36.880000000000003]
[null,"1994-10-11",35.869999999999997]
[null,"1994-10-10",35.869999999999997]
[null,"1994-10-07",35.119999999999997]
[null,"1994-10-06",34.119999999999997]
[null,"1994-10-05",34.119999999999997]
[null,"1994-10-04",34.25]
[null,"1994-10-03",34.630000000000003]
[null,"1994-09-30",35]
[null,"1994-09-29",35.5]
[null,"1994-09-28",35.619999999999997]
[null,"1994-09-27",35.5]
[null,"1994-09-26",35.5]
[null,"1994-09-23",36.130000000000003]
[null,"1994-09-22",36.380000000000003]
[null,"1994-09-21",36.5]
[null,"1994-09-20",36.25]
[null,"1994-09-19",36.25]
[null,"1994-09-16",37]
[null,"1994-09-15",37]
[null,"1994-09-14",36.880000000000003]
[null,"1994-09-13",36.75]
[null,"1994-09-12",36.619999999999997]
[null,"1994-09-09",37.25]
[null,"1994-09-08",38.119999999999997]
[null,"1994-09-07",38]
[null,"1994-09-06",38.25]
[null,"1994-09-02",38.380000000000003]
[null,"1994-09-01",38.380000000000003]
[null,"1994-08-31",38.75]
[null,"1994-08-30",39.25]
[null,"1994-08-29",39.5]
[null,"1994-08-26",39.619999999999997]
[null,"1994-08-25",39.380000000000003]
[null,"1994-08-24",39.619999999999997]
[null,"1994-08-23",39.380000000000003]
[null,"1994-08-22",39]
[null,"1994-08-19",38.75]
[null,"1994-08-18",38.619999999999997]
[null,"1994-08-17",38.869999999999997]
[null,"1994-08-16",39.130000000000003]
[null,"1994-08-15",38.380000000000003]
[null,"1994-08-12",38.380000000000003]
[null,"1994-08-11",38]
[null,"1994-08-10",37.880000000000003]
[null,"1994-08-09",37.880000000000003]
[null,"1994-08-08",38]
[null,"1994-08-05",37.880000000000003]
[null,"1994-08-04",38]
[null,"1994-08-03",38.869999999999997]
[null,"1994-08-02",38.869999999999997]
[null,"1994-08-01",38.75]
[null,"1994-07-29",38.380000000000003]
[null,"1994-07-28",37.630000000000003]
[null,"1994-07-27",37.5]
[null,"1994-07-26",38.25]
[null,"1994-07-25",38.25]
[null,"1994-07-22",37.880000000000003]
[null,"1994-07-21",37.880000000000003]
[null,"1994-07-20",37.630000000000003]
[null,"1994-07-19",38.380000000000003]
[null,"1994-07-18",38.75]
[null,"1994-07-15",38.619999999999997]
[null,"1994-07-14",39.130000000000003]
[null,"1994-07-13",38.25]
[null,"1994-07-12",38.25]
[null,"1994-07-11",38.380000000000003]
[null,"1994-07-08",38.25]
[null,"1994-07-07",38.5]
[null,"1994-07-06",38.119999999999997]
[null,"1994-07-05",38.380000000000003]
[null,"1994-07-01",38.869999999999997]
[null,"1994-06-30",38.5]
[null,"1994-06-29",38.380000000000003]
[null,"1994-06-28",39]
[null,"1994-06-27",39.130000000000003]
[null,"1994-06-24",38.380000000000003]
[null,"1994-06-23",38.869999999999997]
[null,"1994-06-22",39.130000000000003]
[null,"1994-06-21",38.75]
[null,"1994-06-20",39.380000000000003]
[null,"1994-06-17",39.880000000000003]
[null,"1994-06-16",40.369999999999997]
[null,"1994-06-15",40.369999999999997]
[null,"1994-06-14",40.369999999999997]
[null,"1994-06-13",40.880000000000003]
[null,"1994-06-10",40]
[null,"1994-06-09",39.5]
[null,"1994-06-08",39.619999999999997]
[null,"1994-06-07",39.619999999999997]
[null,"1994-06-06",40.369999999999997]
[null,"1994-06-03",39.880000000000003]
[null,"1994-06-02",39.380000000000003]
[null,"1994-06-01",39.75]
[null,"1994-05-31",38.380000000000003]
[null,"1994-05-27",38]
[null,"1994-05-26",37]
[null,"1994-05-25",37.119999999999997]
[null,"1994-05-24",36.880000000000003]
[null,"1994-05-23",36]
[null,"1994-05-20",36.130000000000003]
[null,"1994-05-19",37]
[null,"1994-05-18",37.369999999999997]
[null,"1994-05-17",35.75]
[null,"1994-05-16",34.75]
[null,"1994-05-13",34.5]
[null,"1994-05-12",34.369999999999997]
[null,"1994-05-11",34.369999999999997]
[null,"1994-05-10",35.119999999999997]
[null,"1994-05-09",34.25]
[null,"1994-05-06",34.630000000000003]
[null,"1994-05-05",35.25]
[null,"1994-05-04",35.619999999999997]
[null,"1994-05-03",35.619999999999997]
[null,"1994-05-02",35.5]
[null,"1994-04-29",34.75]
[null,"1994-04-28",35]
[null,"1994-04-26",35.5]
[null,"1994-04-25",35.25]
[null,"1994-04-22",36]
[null,"1994-04-21",36.75]
[null,"1994-04-20",36.380000000000003]
[null,"1994-04-19",37]
[null,"1994-04-18",37.5]
[null,"1994-04-15",38.119999999999997]
[null,"1994-04-14",38]
[null,"1994-04-13",37.75]
[null,"1994-04-12",38.5]
[null,"1994-04-11",38.75]
[null,"1994-04-08",37.630000000000003]
[null,"1994-04-07",38]
[null,"1994-04-06",36.380000000000003]
[null,"1994-04-05",36.380000000000003]
[null,"1994-04-04",35.869999999999997]
[null,"1994-03-31",36.380000000000003]
[null,"1994-03-30",35.5]
[null,"1994-03-29",36.619999999999997]
[null,"1994-03-28",37.119999999999997]
[null,"1994-03-25",37.25]
[null,"1994-03-24",38]
[null,"1994-03-23",38.25]
[null,"1994-03-22",38.380000000000003]
[null,"1994-03-21",38.119999999999997]
[null,"1994-03-18",38.380000000000003]
[null,"1994-03-17",38.75]
[null,"1994-03-16",39]
[null,"1994-03-15",38.119999999999997]
[null,"1994-03-14",37.880000000000003]
[null,"1994-03-11",36.380000000000003]
[null,"1994-03-10",35.869999999999997]
[null,"1994-03-09",35.869999999999997]
[null,"1994-03-08",36.380000000000003]
[null,"1994-03-07",36.380000000000003]
[null,"1994-03-04",36.380000000000003]
[null,"1994-03-03",36]
[null,"1994-03-02",37]
[null,"1994-03-01",37.25]
[null,"1994-02-28",37.25]
[null,"1994-02-25",37.880000000000003]
[null,"1994-02-24",37.369999999999997]
[null,"1994-02-23",37.5]
[null,"1994-02-22",37.119999999999997]
[null,"1994-02-18",36.5]
[null,"1994-02-17",36.619999999999997]
[null,"1994-02-16",36.75]
[null,"1994-02-15",36.619999999999997]
[null,"1994-02-14",36.5]
[null,"1994-02-11",36.619999999999997]
[null,"1994-02-10",37]
[null,"1994-02-09",37.369999999999997]
[null,"1994-02-08",36.880000000000003]
[null,"1994-02-07",37.25]
[null,"1994-02-04",37]
[null,"1994-02-03",37.880000000000003]
[null,"1994-02-02",39.130000000000003]
[null,"1994-02-01",38.619999999999997]
[null,"1994-01-31",39.5]
[null,"1994-01-28",39.130000000000003]
[null,"1994-01-27",38.5]
[null,"1994-01-26",37.880000000000003]
[null,"1994-01-25",37.25]
[null,"1994-01-24",37.75]
[null,"1994-01-21",37.630000000000003]
[null,"1994-01-20",38]
[null,"1994-01-19",38.619999999999997]
[null,"1994-01-18",40.5]
[null,"1994-01-17",41.5]
[null,"1994-01-14",41.5]
[null,"1994-01-13",41.5]
[null,"1994-01-12",41.12]
[null,"1994-01-11",41]
[null,"1994-01-10",41.25]
[null,"1994-01-07",40.630000000000003]
[null,"1994-01-06",39.5]
[null,"1994-01-05",40.119999999999997]
[null,"1994-01-04",40.5]
[null,"1994-01-03",40.369999999999997]
[null,"1993-12-31",40.119999999999997]
[null,"1993-12-30",40.630000000000003]
[null,"1993-12-29",40.369999999999997]
[null,"1993-12-28",40.880000000000003]
[null,"1993-12-27",41.38]
[null,"1993-12-23",40.630000000000003]
[null,"1993-12-22",40.630000000000003]
[null,"1993-12-21",40.25]
[null,"1993-12-20",40.5]
[null,"1993-12-17",39.619999999999997]
[null,"1993-12-16",38.869999999999997]
[null,"1993-12-15",38.75]
[null,"1993-12-14",39]
[null,"1993-12-13",39.25]
[null,"1993-12-10",39.5]
[null,"1993-12-09",40.369999999999997]
[null,"1993-12-08",40.369999999999997]
[null,"1993-12-07",40.5]
[null,"1993-12-06",39.75]
[null,"1993-12-03",39.5]
[null,"1993-12-02",39.380000000000003]
[null,"1993-12-01",39]
[null,"1993-11-30",38.5]
[null,"1993-11-29",38.25]
[null,"1993-11-26",37.5]
[null,"1993-11-24",37.119999999999997]
[null,"1993-11-23",37]
[null,"1993-11-22",36.130000000000003]
[null,"1993-11-19",36.880000000000003]
[null,"1993-11-18",37.369999999999997]
[null,"1993-11-17",37.75]
[null,"1993-11-16",38.25]
[null,"1993-11-15",37.880000000000003]
[null,"1993-11-12",38.5]
[null,"1993-11-11",38.25]
[null,"1993-11-10",38.75]
[null,"1993-11-09",38.619999999999997]
[null,"1993-11-08",38.5]
[null,"1993-11-05",38.869999999999997]
[null,"1993-11-04",37.880000000000003]
[null,"1993-11-03",39.5]
[null,"1993-11-02",40.630000000000003]
[null,"1993-11-01",41.38]
[null,"1993-10-29",40.119999999999997]
[null,"1993-10-28",40.880000000000003]
[null,"1993-10-27",40.880000000000003]
[null,"1993-10-26",40.880000000000003]
[null,"1993-10-25",41.87]
[null,"1993-10-22",41.75]
[null,"1993-10-21",42]
[null,"1993-10-20",41.38]
[null,"1993-10-19",40.880000000000003]
[null,"1993-10-18",42]
[null,"1993-10-15",43.5]
[null,"1993-10-14",45.13]
[null,"1993-10-13",46.12]
[null,"1993-10-12",45.5]
[null,"1993-10-11",45.25]
[null,"1993-10-08",44.87]
[null,"1993-10-07",45.38]
[null,"1993-10-06",45.38]
[null,"1993-10-05",45.13]
[null,"1993-10-04",45.25]
[null,"1993-10-01",45.13]
[null,"1993-09-30",45]
[null,"1993-09-29",44.87]
[null,"1993-09-28",45.13]
[null,"1993-09-27",44.87]
[null,"1993-09-24",44.25]
[null,"1993-09-23",44.12]
[null,"1993-09-22",43.5]
[null,"1993-09-21",43.12]
[null,"1993-09-20",43.75]
[null,"1993-09-17",43.37]
[null,"1993-09-16",43.25]
[null,"1993-09-15",43.37]
[null,"1993-09-14",43.37]
[null,"1993-09-13",43]
[null,"1993-09-10",44]
[null,"1993-09-09",43.12]
[null,"1993-09-08",41]
[null,"1993-09-07",41]
[null,"1993-09-03",40.5]
[null,"1993-09-02",40]
[null,"1993-09-01",40]
[null,"1993-08-31",40.630000000000003]
[null,"1993-08-30",40.369999999999997]
[null,"1993-08-27",40.630000000000003]
[null,"1993-08-26",40.630000000000003]
[null,"1993-08-25",40.369999999999997]
[null,"1993-08-24",40.369999999999997]
[null,"1993-08-23",39.5]
[null,"1993-08-20",39.380000000000003]
[null,"1993-08-19",39.5]
[null,"1993-08-18",40]
[null,"1993-08-17",40]
[null,"1993-08-16",40.75]
[null,"1993-08-13",41.5]
[null,"1993-08-12",41.25]
[null,"1993-08-11",41.38]
[null,"1993-08-10",41.5]
[null,"1993-08-09",42]
[null,"1993-08-06",42]
[null,"1993-08-05",42.25]
[null,"1993-08-04",42.25]
[null,"1993-08-03",41.62]
[null,"1993-08-02",41]
[null,"1993-07-30",41.25]
[null,"1993-07-29",41.12]
[null,"1993-07-28",40.880000000000003]
[null,"1993-07-27",40.25]
[null,"1993-07-26",40.75]
[null,"1993-07-23",40.25]
[null,"1993-07-22",39.880000000000003]
[null,"1993-07-21",40.369999999999997]
[null,"1993-07-20",39.75]
[null,"1993-07-19",39.75]
[null,"1993-07-16",39.880000000000003]
[null,"1993-07-15",39.75]
[null,"1993-07-14",39]
[null,"1993-07-13",39.5]
[null,"1993-07-12",40.5]
[null,"1993-07-09",40.369999999999997]
[null,"1993-07-08",40.630000000000003]
[null,"1993-07-07",40.369999999999997]
[null,"1993-07-06",40.25]
[null,"1993-07-02",39.880000000000003]
[null,"1993-07-01",40.630000000000003]
[null,"1993-06-30",40.880000000000003]
[null,"1993-06-29",40.880000000000003]
[null,"1993-06-28",41.87]
[null,"1993-06-25",40.880000000000003]
[null,"1993-06-24",40.630000000000003]
[null,"1993-06-23",39.75]
[null,"1993-06-22",40.880000000000003]
[null,"1993-06-21",40.119999999999997]
[null,"1993-06-18",38.869999999999997]
[null,"1993-06-17",39.5]
[null,"1993-06-16",39]
[null,"1993-06-15",38.869999999999997]
[null,"1993-06-14",38.869999999999997]
[null,"1993-06-11",38.5]
[null,"1993-06-10",37.369999999999997]
[null,"1993-06-09",37.25]
[null,"1993-06-08",36.25]
[null,"1993-06-07",35.5]
[null,"1993-06-04",37.119999999999997]
[null,"1993-06-03",37.880000000000003]
[null,"1993-06-02",38]
[null,"1993-06-01",39]
[null,"1993-05-28",38.380000000000003]
[null,"1993-05-27",38.380000000000003]
[null,"1993-05-26",39.25]
[null,"1993-05-25",37.369999999999997]
[null,"1993-05-24",36.880000000000003]
[null,"1993-05-21",36.5]
[null,"1993-05-20",37.75]
[null,"1993-05-19",37.369999999999997]
[null,"1993-05-18",36]
[null,"1993-05-17",36.130000000000003]
[null,"1993-05-14",36.619999999999997]
[null,"1993-05-13",37.25]
[null,"1993-05-12",39.380000000000003]
[null,"1993-05-11",39.5]
[null,"1993-05-10",38.25]
[null,"1993-05-07",37.630000000000003]
[null,"1993-05-06",38]
[null,"1993-05-05",38.5]
[null,"1993-05-04",39.5]
[null,"1993-05-03",38.380000000000003]
[null,"1993-04-30",38.25]
[null,"1993-04-29",38.619999999999997]
[null,"1993-04-28",38.25]
[null,"1993-04-27",37.880000000000003]
[null,"1993-04-26",36.880000000000003]
[null,"1993-04-23",37.880000000000003]
[null,"1993-04-22",39.130000000000003]
[null,"1993-04-21",39.75]
[null,"1993-04-20",40.25]
[null,"1993-04-19",40.630000000000003]
[null,"1993-04-16",41.38]
[null,"1993-04-15",41.25]
[null,"1993-04-14",42.75]
[null,"1993-04-13",43.37]
[null,"1993-04-12",42.38]
[null,"1993-04-08",40.25]
[null,"1993-04-07",40.25]
[null,"1993-04-06",39.25]
[null,"1993-04-05",39.880000000000003]
[null,"1993-04-02",38.869999999999997]
[null,"1993-04-01",40.75]
[null,"1993-03-31",40.369999999999997]
[null,"1993-03-30",40.75]
[null,"1993-03-29",41.12]
[null,"1993-03-26",40.630000000000003]
[null,"1993-03-25",40]
[null,"1993-03-24",39.880000000000003]
[null,"1993-03-23",40.75]
[null,"1993-03-22",41.38]
[null,"1993-03-19",41.12]
[null,"1993-03-18",41.75]
[null,"1993-03-17",42]
[null,"1993-03-16",43.25]
[null,"1993-03-15",42.75]
[null,"1993-03-12",42.75]
[null,"1993-03-11",43.37]
[null,"1993-03-10",44]
[null,"1993-03-09",42.88]
[null,"1993-03-08",41.87]
[null,"1993-03-05",40.880000000000003]
[null,"1993-03-04",41]
[null,"1993-03-03",42]
[null,"1993-03-02",41.87]
[null,"1993-03-01",41]
[null,"1993-02-26",40.5]
[null,"1993-02-25",41.62]
[null,"1993-02-24",41.87]
[null,"1993-02-23",40.75]
[null,"1993-02-22",41.87]
[null,"1993-02-19",41.12]
[null,"1993-02-18",39.75]
[null,"1993-02-17",40.119999999999997]
[null,"1993-02-16",40.5]
[null,"1993-02-12",41.87]
[null,"1993-02-11",42.5]
[null,"1993-02-10",42.38]
[null,"1993-02-09",42.38]
[null,"1993-02-08",42.75]
[null,"1993-02-05",42.88]
[null,"1993-02-04",42.13]
[null,"1993-02-03",41.62]
[null,"1993-02-02",41.12]
[null,"1993-02-01",41]
[null,"1993-01-29",40.630000000000003]
[null,"1993-01-28",40.5]
[null,"1993-01-27",41.75]
[null,"1993-01-26",40.25]
[null,"1993-01-25",39.5]
[null,"1993-01-22",39.880000000000003]
[null,"1993-01-21",39.75]
[null,"1993-01-20",40.369999999999997]
[null,"1993-01-19",41.62]
[null,"1993-01-18",41.25]
[null,"1993-01-15",40.5]
[null,"1993-01-14",40.369999999999997]
[null,"1993-01-13",39.130000000000003]
[null,"1993-01-12",38.619999999999997]
[null,"1993-01-11",38.380000000000003]
[null,"1993-01-08",37.880000000000003]
[null,"1993-01-07",37.630000000000003]
[null,"1993-01-06",38.380000000000003]
[null,"1993-01-05",38]
[null,"1993-01-04",38.619999999999997]
[null,"1992-12-31",38.619999999999997]
[null,"1992-12-30",38.75]
[null,"1992-12-29",38.75]
[null,"1992-12-28",38.75]
[null,"1992-12-24",38.5]
[null,"1992-12-23",38.5]
[null,"1992-12-22",38.619999999999997]
[null,"1992-12-21",37.75]
[null,"1992-12-18",36.880000000000003]
[null,"1992-12-17",36.75]
[null,"1992-12-16",36.380000000000003]
[null,"1992-12-15",36.619999999999997]
[null,"1992-12-14",36.25]
[null,"1992-12-11",36.130000000000003]
[null,"1992-12-10",35.619999999999997]
[null,"1992-12-09",36.5]
[null,"1992-12-08",37.25]
[null,"1992-12-07",37]
[null,"1992-12-04",37.369999999999997]
[null,"1992-12-03",37]
[null,"1992-12-02",36.75]
[null,"1992-12-01",36.75]
[null,"1992-11-30",37.5]
[null,"1992-11-27",37.630000000000003]
[null,"1992-11-25",37.369999999999997]
[null,"1992-11-24",36.380000000000003]
[null,"1992-11-23",36.380000000000003]
[null,"1992-11-20",35.619999999999997]
[null,"1992-11-19",35.75]
[null,"1992-11-18",35.869999999999997]
[null,"1992-11-17",36]
[null,"1992-11-16",36.5]
[null,"1992-11-13",36.619999999999997]
[null,"1992-11-12",36.5]
[null,"1992-11-11",36.25]
[null,"1992-11-10",35.869999999999997]
[null,"1992-11-09",35.619999999999997]
[null,"1992-11-06",35.25]
[null,"1992-11-05",35.119999999999997]
[null,"1992-11-04",34.880000000000003]
[null,"1992-11-03",34.75]
[null,"1992-11-02",35]
[null,"1992-10-30",34.369999999999997]
[null,"1992-10-29",34.75]
[null,"1992-10-28",34.75]
[null,"1992-10-27",34.75]
[null,"1992-10-26",35.380000000000003]
[null,"1992-10-23",34.119999999999997]
[null,"1992-10-22",33.880000000000003]
[null,"1992-10-21",33.619999999999997]
[null,"1992-10-20",33.5]
[null,"1992-10-19",33.5]
[null,"1992-10-16",31.37]
[null,"1992-10-15",31.25]
[null,"1992-10-14",31.75]
[null,"1992-10-13",31.63]
[null,"1992-10-12",31.75]
[null,"1992-10-09",31]
[null,"1992-10-08",31.12]
[null,"1992-10-07",31.63]
[null,"1992-10-06",31.88]
[null,"1992-10-05",31.75]
[null,"1992-10-02",32]
[null,"1992-10-01",32.75]
[null,"1992-09-30",32.619999999999997]
[null,"1992-09-29",32.119999999999997]
[null,"1992-09-28",32]
[null,"1992-09-25",31.37]
[null,"1992-09-24",30.75]
[null,"1992-09-23",30.75]
[null,"1992-09-22",30.25]
[null,"1992-09-21",30.75]
[null,"1992-09-18",31]
[null,"1992-09-17",31.12]
[null,"1992-09-16",31.37]
[null,"1992-09-15",31.5]
[null,"1992-09-14",32.25]
[null,"1992-09-11",30.75]
[null,"1992-09-10",31.37]
[null,"1992-09-09",31]
[null,"1992-09-08",31.5]
[null,"1992-09-04",33.25]
[null,"1992-09-03",32.75]
[null,"1992-09-02",33.619999999999997]
[null,"1992-09-01",33.25]
[null,"1992-08-31",32.5]
[null,"1992-08-28",32.869999999999997]
[null,"1992-08-27",32.75]
[null,"1992-08-26",32]
[null,"1992-08-25",31.5]
[null,"1992-08-24",32.119999999999997]
[null,"1992-08-21",33.25]
[null,"1992-08-20",33.619999999999997]
[null,"1992-08-19",32.75]
[null,"1992-08-18",34.119999999999997]
[null,"1992-08-17",34.369999999999997]
[null,"1992-08-14",34.630000000000003]
[null,"1992-08-13",33.75]
[null,"1992-08-12",33.619999999999997]
[null,"1992-08-11",33.619999999999997]
[null,"1992-08-10",32.619999999999997]
[null,"1992-08-07",33.380000000000003]
[null,"1992-08-06",33.619999999999997]
[null,"1992-08-05",33.5]
[null,"1992-08-04",34.369999999999997]
[null,"1992-08-03",34.630000000000003]
[null,"1992-07-31",34.880000000000003]
[null,"1992-07-30",34.630000000000003]
[null,"1992-07-29",34.5]
[null,"1992-07-28",34.75]
[null,"1992-07-27",34.25]
[null,"1992-07-24",34.119999999999997]
[null,"1992-07-23",34]
[null,"1992-07-22",34.880000000000003]
[null,"1992-07-21",36]
[null,"1992-07-20",36.880000000000003]
[null,"1992-07-17",35.869999999999997]
[null,"1992-07-16",35.619999999999997]
[null,"1992-07-15",36.880000000000003]
[null,"1992-07-14",37.880000000000003]
[null,"1992-07-13",37.75]
[null,"1992-07-10",38.869999999999997]
[null,"1992-07-09",38.25]
[null,"1992-07-08",37.5]
[null,"1992-07-07",37.630000000000003]
[null,"1992-07-06",37.880000000000003]
[null,"1992-07-02",38.869999999999997]
[null,"1992-07-01",37.880000000000003]
[null,"1992-06-30",37.119999999999997]
[null,"1992-06-29",36.880000000000003]
[null,"1992-06-26",37.119999999999997]
[null,"1992-06-25",36.25]
[null,"1992-06-24",35.619999999999997]
[null,"1992-06-23",35.75]
[null,"1992-06-22",35.380000000000003]
[null,"1992-06-19",35.75]
[null,"1992-06-18",35.380000000000003]
[null,"1992-06-17",34.880000000000003]
[null,"1992-06-16",36.880000000000003]
[null,"1992-06-15",37.25]
[null,"1992-06-12",37.5]
[null,"1992-06-11",37.880000000000003]
[null,"1992-06-10",38.119999999999997]
[null,"1992-06-09",37.880000000000003]
[null,"1992-06-08",38]
[null,"1992-06-05",37.880000000000003]
[null,"1992-06-04",38]
[null,"1992-06-03",37.75]
[null,"1992-06-02",37.369999999999997]
[null,"1992-06-01",37]
[null,"1992-05-29",36.5]
[null,"1992-05-28",35.869999999999997]
[null,"1992-05-27",36]
[null,"1992-05-26",36]
[null,"1992-05-22",37.25]
[null,"1992-05-21",37.25]
[null,"1992-05-20",37.630000000000003]
[null,"1992-05-19",37.75]
[null,"1992-05-18",37.630000000000003]
[null,"1992-05-15",37.5]
[null,"1992-05-14",38]
[null,"1992-05-13",38.619999999999997]
[null,"1992-05-12",37.880000000000003]
[null,"1992-05-11",37.75]
[null,"1992-05-08",37.369999999999997]
[null,"1992-05-07",38]
[null,"1992-05-06",38.5]
[null,"1992-05-05",37.75]
[null,"1992-05-04",37.25]
[null,"1992-05-01",35.75]
[null,"1992-04-30",35.119999999999997]
[null,"1992-04-29",35.5]
[null,"1992-04-28",35.619999999999997]
[null,"1992-04-27",36]
[null,"1992-04-24",35.75]
[null,"1992-04-23",36.5]
[null,"1992-04-22",36]
[null,"1992-04-21",34.75]
[null,"1992-04-20",33.880000000000003]
[null,"1992-04-16",34.25]
[null,"1992-04-15",34]
[null,"1992-04-14",34.119999999999997]
[null,"1992-04-13",31.75]
[null,"1992-04-10",31.75]
[null,"1992-04-09",30.5]
[null,"1992-04-08",29.5]
[null,"1992-04-07",30.62]
[null,"1992-04-06",32.119999999999997]
[null,"1992-04-03",31]
[null,"1992-04-02",31.5]
[null,"1992-04-01",32.619999999999997]
[null,"1992-03-31",32.75]
[null,"1992-03-30",33.380000000000003]
[null,"1992-03-27",34.630000000000003]
[null,"1992-03-26",35]
[null,"1992-03-25",34.369999999999997]
[null,"1992-03-24",34.369999999999997]
[null,"1992-03-23",34.75]
[null,"1992-03-20",35.380000000000003]
[null,"1992-03-19",34.630000000000003]
[null,"1992-03-18",33.619999999999997]
[null,"1992-03-17",33.380000000000003]
[null,"1992-03-16",32.25]
[null,"1992-03-13",32.119999999999997]
[null,"1992-03-12",31.5]
[null,"1992-03-11",32]
[null,"1992-03-10",32.380000000000003]
[null,"1992-03-09",32.619999999999997]
[null,"1992-03-06",31.12]
[null,"1992-03-05",31.5]
[null,"1992-03-04",32.619999999999997]
[null,"1992-03-03",33.25]
[null,"1992-03-02",33.25]
[null,"1992-02-28",33.619999999999997]
[null,"1992-02-27",33.75]
[null,"1992-02-26",33.130000000000003]
[null,"1992-02-25",33]
[null,"1992-02-24",33.880000000000003]
[null,"1992-02-21",33.5]
[null,"1992-02-20",32.5]
[null,"1992-02-19",31.63]
[null,"1992-02-18",32.25]
[null,"1992-02-14",32.380000000000003]
[null,"1992-02-13",32.5]
[null,"1992-02-12",32.619999999999997]
[null,"1992-02-11",31.63]
[null,"1992-02-10",32.119999999999997]
[null,"1992-02-07",30.75]
[null,"1992-02-06",30.5]
[null,"1992-02-05",29.62]
[null,"1992-02-04",29]
[null,"1992-02-03",28.25]
[null,"1992-01-31",28]
[null,"1992-01-30",28.25]
[null,"1992-01-29",27.62]
[null,"1992-01-28",28.75]
[null,"1992-01-27",28.63]
[null,"1992-01-24",28.25]
[null,"1992-01-23",27.75]
[null,"1992-01-22",27.62]
[null,"1992-01-21",27.88]
[null,"1992-01-20",28]
[null,"1992-01-17",28.63]
[null,"1992-01-16",29.75]
[null,"1992-01-15",30.13]
[null,"1992-01-14",28.37]
[null,"1992-01-13",27]
[null,"1992-01-10",27]
[null,"1992-01-09",27.5]
[null,"1992-01-08",26.25]
[null,"1992-01-07",25.12]
[null,"1992-01-06",24.75]
[null,"1992-01-03",23.87]
[null,"1992-01-02",23.38]
[null,"1991-12-31",21.25]
[null,"1991-12-30",23.38]
[null,"1991-12-27",22.63]
[null,"1991-12-26",22]
[null,"1991-12-24",21.38]
[null,"1991-12-23",21]
[null,"1991-12-20",20.25]
[null,"1991-12-19",19.5]
[null,"1991-12-18",19.37]
[null,"1991-12-17",19.5]
[null,"1991-12-16",20.38]
[null,"1991-12-13",20.38]
[null,"1991-12-12",19.88]
[null,"1991-12-11",18.75]
[null,"1991-12-10",19.12]
[null,"1991-12-09",19.63]
[null,"1991-12-06",20.12]
[null,"1991-12-05",20.25]
[null,"1991-12-04",21.25]
[null,"1991-12-03",21.62]
[null,"1991-12-02",21.88]
[null,"1991-11-29",21.13]
[null,"1991-11-27",21.62]
[null,"1991-11-26",22.12]
[null,"1991-11-25",22.25]
[null,"1991-11-22",22.37]
[null,"1991-11-21",22.63]
[null,"1991-11-20",23]
[null,"1991-11-19",22.75]
[null,"1991-11-18",23.62]
[null,"1991-11-15",23.87]
[null,"1991-11-14",24.88]
[null,"1991-11-13",24.88]
[null,"1991-11-12",25]
[null,"1991-11-11",24.5]
[null,"1991-11-08",25]
[null,"1991-11-07",25.37]
[null,"1991-11-06",25]
[null,"1991-11-05",24.62]
[null,"1991-11-04",24.25]
[null,"1991-11-01",24.75]
[null,"1991-10-31",24.75]
[null,"1991-10-30",24.88]
[null,"1991-10-29",24.75]
[null,"1991-10-28",24.5]
[null,"1991-10-25",24]
[null,"1991-10-24",23.87]
[null,"1991-10-23",24.5]
[null,"1991-10-22",25.12]
[null,"1991-10-21",25]
[null,"1991-10-18",25.12]
[null,"1991-10-17",24.88]
[null,"1991-10-16",25.88]
[null,"1991-10-15",26.12]
[null,"1991-10-14",24.38]
[null,"1991-10-11",24]
[null,"1991-10-10",23.5]
[null,"1991-10-09",23]
[null,"1991-10-08",23.62]
[null,"1991-10-07",23.5]
[null,"1991-10-04",23.75]
[null,"1991-10-03",24]
[null,"1991-10-02",24.62]
[null,"1991-10-01",24.5]
[null,"1991-09-30",25.37]
[null,"1991-09-27",25.37]
[null,"1991-09-26",25.5]
[null,"1991-09-25",25.12]
[null,"1991-09-24",25]
[null,"1991-09-23",25.37]
[null,"1991-09-20",25.37]
[null,"1991-09-19",25.25]
[null,"1991-09-18",25.25]
[null,"1991-09-17",25.37]
[null,"1991-09-16",24.75]
[null,"1991-09-13",25.37]
[null,"1991-09-12",26]
[null,"1991-09-11",25.88]
[null,"1991-09-10",26.25]
[null,"1991-09-09",26.5]
[null,"1991-09-06",26.5]
[null,"1991-09-05",26.5]
[null,"1991-09-04",26.5]
[null,"1991-09-03",26.5]
[null,"1991-08-30",26.5]
[null,"1991-08-29",26.5]
[null,"1991-08-28",26.12]
[null,"1991-08-27",26.25]
[null,"1991-08-26",26.62]
[null,"1991-08-23",26.87]
[null,"1991-08-22",26.87]
[null,"1991-08-21",27.5]
[null,"1991-08-20",26.75]
[null,"1991-08-19",26.38]
[null,"1991-08-16",27.5]
[null,"1991-08-15",28]
[null,"1991-08-14",29]
[null,"1991-08-13",28.25]
[null,"1991-08-12",27.25]
[null,"1991-08-09",26.87]
[null,"1991-08-08",27.13]
[null,"1991-08-07",26.12]
[null,"1991-08-06",25.88]
[null,"1991-08-05",25.37]
[null,"1991-08-02",25.5]
[null,"1991-08-01",25.5]
[null,"1991-07-31",25.63]
[null,"1991-07-30",25.75]
[null,"1991-07-29",25.63]
[null,"1991-07-26",25.63]
[null,"1991-07-25",25.63]
[null,"1991-07-24",25.37]
[null,"1991-07-23",25.25]
[null,"1991-07-22",25.75]
[null,"1991-07-19",25.75]
[null,"1991-07-18",25.75]
[null,"1991-07-17",25.12]
[null,"1991-07-16",25.75]
[null,"1991-07-15",26.62]
[null,"1991-07-12",23.75]
[null,"1991-07-11",22.88]
[null,"1991-07-10",22.88]
[null,"1991-07-09",23]
[null,"1991-07-08",21.62]
[null,"1991-07-05",20.87]
[null,"1991-07-03",20.62]
[null,"1991-07-02",21.25]
[null,"1991-07-01",21.5]
[null,"1991-06-28",21.38]
[null,"1991-06-27",22]
[null,"1991-06-26",22.25]
[null,"1991-06-25",21.13]
[null,"1991-06-24",21.88]
[null,"1991-06-21",22.12]
[null,"1991-06-20",22]
[null,"1991-06-19",22.25]
[null,"1991-06-18",22.25]
[null,"1991-06-17",22.63]
[null,"1991-06-14",23.25]
[null,"1991-06-13",23.38]
[null,"1991-06-12",23.25]
[null,"1991-06-11",24]
[null,"1991-06-10",23]
[null,"1991-06-07",24.25]
[null,"1991-06-06",23.25]
[null,"1991-06-05",23]
[null,"1991-06-04",22]
[null,"1991-06-03",21]
[null,"1991-05-31",21.38]
[null,"1991-05-30",21]
[null,"1991-05-29",20.75]
[null,"1991-05-28",21]
[null,"1991-05-24",20.62]
[null,"1991-05-23",20]
[null,"1991-05-22",19.37]
[null,"1991-05-21",18.88]
[null,"1991-05-20",18.75]
[null,"1991-05-17",18.62]
[null,"1991-05-16",18.75]
[null,"1991-05-15",18.5]
[null,"1991-05-14",18.62]
[null,"1991-05-13",19.5]
[null,"1991-05-10",19.37]
[null,"1991-05-09",20]
[null,"1991-05-08",19.75]
[null,"1991-05-07",19.63]
[null,"1991-05-06",19.5]
[null,"1991-05-03",19.88]
[null,"1991-05-02",20.12]
[null,"1991-05-01",20.38]
[null,"1991-04-30",20.5]
[null,"1991-04-29",20.87]
[null,"1991-04-26",20.75]
[null,"1991-04-25",21]
[null,"1991-04-24",21]
[null,"1991-04-23",21.13]
[null,"1991-04-22",20.38]
[null,"1991-04-19",21.13]
[null,"1991-04-18",21.5]
[null,"1991-04-17",22]
[null,"1991-04-16",20.38]
[null,"1991-04-15",19.63]
[null,"1991-04-12",18.75]
[null,"1991-04-11",18.88]
[null,"1991-04-10",18.25]
[null,"1991-04-09",18.5]
[null,"1991-04-08",19.25]
[null,"1991-04-05",19.12]
[null,"1991-04-04",19.12]
[null,"1991-04-03",18.62]
[null,"1991-04-02",17.62]
[null,"1991-04-01",16.5]
[null,"1991-03-28",17.38]
[null,"1991-03-27",17.12]
[null,"1991-03-26",17]
[null,"1991-03-25",16]
[null,"1991-03-22",15.38]
[null,"1991-03-21",16]
[null,"1991-03-20",16.63]
[null,"1991-03-19",17.25]
[null,"1991-03-18",17.38]
[null,"1991-03-15",17.25]
[null,"1991-03-14",17.38]
[null,"1991-03-13",17.5]
[null,"1991-03-12",17.25]
[null,"1991-03-11",17.87]
[null,"1991-03-08",17.75]
[null,"1991-03-07",18]
[null,"1991-03-06",18]
[null,"1991-03-05",17.75]
[null,"1991-03-04",17.12]
[null,"1991-03-01",17.25]
[null,"1991-02-28",16.5]
[null,"1991-02-27",16.63]
[null,"1991-02-26",16.5]
[null,"1991-02-25",16.5]
[null,"1991-02-22",16.5]
[null,"1991-02-21",16]
[null,"1991-02-20",16.25]
[null,"1991-02-19",17]
[null,"1991-02-15",17.38]
[null,"1991-02-14",17]
[null,"1991-02-13",17.75]
[null,"1991-02-12",17.12]
[null,"1991-02-11",17.38]
[null,"1991-02-08",15.88]
[null,"1991-02-07",15.5]
[null,"1991-02-06",15.38]
[null,"1991-02-05",15.38]
[null,"1991-02-04",15.5]
[null,"1991-02-01",13.63]
[null,"1991-01-31",13.12]
[null,"1991-01-30",13]
[null,"1991-01-29",13.37]
[null,"1991-01-28",13.25]
[null,"1991-01-25",13.25]
[null,"1991-01-24",12.5]
[null,"1991-01-23",12.62]
[null,"1991-01-22",12.5]
[null,"1991-01-21",11.75]
[null,"1991-01-18",11.12]
[null,"1991-01-17",11]
[null,"1991-01-16",11]
[null,"1991-01-15",10.88]
[null,"1991-01-14",10.63]
[null,"1991-01-11",11]
[null,"1991-01-10",10.75]
[null,"1991-01-09",10.5]
[null,"1991-01-08",10.88]
[null,"1991-01-07",10.88]
[null,"1991-01-04",11.38]
[null,"1991-01-03",11.25]
[null,"1991-01-02",11.25]
[null,"1990-12-31",10.75]
[null,"1990-12-28",10.88]
[null,"1990-12-27",11.12]
[null,"1990-12-26",11.38]
[null,"1990-12-24",11.25]
[null,"1990-12-21",11.38]
[null,"1990-12-20",11.87]
[null,"1990-12-19",11.75]
[null,"1990-12-18",11.62]
[null,"1990-12-17",11]
[null,"1990-12-14",11.87]
[null,"1990-12-13",12.38]
[null,"1990-12-12",12.75]
[null,"1990-12-11",12.62]
[null,"1990-12-10",12.88]
[null,"1990-12-07",13.25]
[null,"1990-12-06",13.25]
[null,"1990-12-05",13.5]
[null,"1990-12-04",12.5]
[null,"1990-12-03",12]
[null,"1990-11-30",11.38]
[null,"1990-11-29",11]
[null,"1990-11-28",11.38]
[null,"1990-11-27",11.75]
[null,"1990-11-26",11.75]
[null,"1990-11-23",11.38]
[null,"1990-11-21",11.62]
[null,"1990-11-20",11.75]
[null,"1990-11-19",12.5]
[null,"1990-11-16",12.25]
[null,"1990-11-15",12]
[null,"1990-11-14",12.38]
[null,"1990-11-13",11.75]
[null,"1990-11-12",12]
[null,"1990-11-09",11.12]
[null,"1990-11-08",11.25]
[null,"1990-11-07",10.75]
[null,"1990-11-06",11.12]
[null,"1990-11-05",11.5]
[null,"1990-11-02",11.62]
[null,"1990-11-01",10.88]
[null,"1990-10-31",10.119999999999999]
[null,"1990-10-30",10.88]
[null,"1990-10-29",10.63]
[null,"1990-10-26",11.25]
[null,"1990-10-25",12.25]
[null,"1990-10-24",12.25]
[null,"1990-10-23",12.62]
[null,"1990-10-22",12.75]
[null,"1990-10-19",12.75]
[null,"1990-10-18",12.5]
[null,"1990-10-17",12.5]
[null,"1990-10-16",12.88]
[null,"1990-10-15",12.88]
[null,"1990-10-12",12.62]
[null,"1990-10-11",13.25]
[null,"1990-10-10",15]
[null,"1990-10-09",15.38]
[null,"1990-10-08",15.62]
[null,"1990-10-05",15.75]
[null,"1990-10-04",15.13]
[null,"1990-10-03",14.75]
[null,"1990-10-02",15.5]
[null,"1990-10-01",15.5]
[null,"1990-09-28",15.5]
[null,"1990-09-27",14.12]
[null,"1990-09-26",15]
[null,"1990-09-25",15.75]
[null,"1990-09-24",15.13]
[null,"1990-09-21",17]
[null,"1990-09-20",17.75]
[null,"1990-09-19",18.62]
[null,"1990-09-18",19.5]
[null,"1990-09-17",19.5]
[null,"1990-09-14",20.25]
[null,"1990-09-13",20.87]
[null,"1990-09-12",21.38]
[null,"1990-09-11",21.5]
[null,"1990-09-10",21.88]
[null,"1990-09-07",22.88]
[null,"1990-09-06",22.25]
[null,"1990-09-05",22.5]
[null,"1990-09-04",22]
[null,"1990-08-31",21.62]
[null,"1990-08-30",21.13]
[null,"1990-08-29",21.13]
[null,"1990-08-28",21.25]
[null,"1990-08-27",21.62]
[null,"1990-08-24",21.38]
[null,"1990-08-23",21.5]
[null,"1990-08-22",22.37]
[null,"1990-08-21",22.5]
[null,"1990-08-20",22.75]
[null,"1990-08-17",23.12]
[null,"1990-08-16",23.12]
[null,"1990-08-15",23.5]
[null,"1990-08-14",24.13]
[null,"1990-08-13",24]
[null,"1990-08-10",23.62]
[null,"1990-08-09",23.75]
[null,"1990-08-08",23.5]
[null,"1990-08-07",22.5]
[null,"1990-08-06",21.38]
[null,"1990-08-03",20.62]
[null,"1990-08-02",21.13]
[null,"1990-08-01",22]
[null,"1990-07-31",23]
[null,"1990-07-30",23.38]
[null,"1990-07-27",23.5]
[null,"1990-07-26",23.87]
[null,"1990-07-25",24.13]
[null,"1990-07-24",23.87]
[null,"1990-07-23",23.75]
[null,"1990-07-20",24.25]
[null,"1990-07-19",24.75]
[null,"1990-07-18",24.75]
[null,"1990-07-17",24.38]
[null,"1990-07-16",24]
[null,"1990-07-13",24.62]
[null,"1990-07-12",24.38]
[null,"1990-07-11",24.88]
[null,"1990-07-10",24.75]
[null,"1990-07-09",25.5]
[null,"1990-07-06",25.5]
[null,"1990-07-05",25.63]
[null,"1990-07-03",25.5]
[null,"1990-07-02",25.5]
[null,"1990-06-29",25.5]
[null,"1990-06-28",25.75]
[null,"1990-06-27",25.5]
[null,"1990-06-26",24.75]
[null,"1990-06-25",24.5]
[null,"1990-06-22",25.12]
[null,"1990-06-21",25.75]
[null,"1990-06-20",25.63]
[null,"1990-06-19",26.38]
[null,"1990-06-18",26]
[null,"1990-06-15",26.25]
[null,"1990-06-14",26.5]
[null,"1990-06-13",27]
[null,"1990-06-12",27.5]
[null,"1990-06-11",27.62]
[null,"1990-06-08",28.37]
[null,"1990-06-07",28.5]
[null,"1990-06-06",28.63]
[null,"1990-06-05",28.75]
[null,"1990-06-04",28.37]
[null,"1990-06-01",28]
[null,"1990-05-31",27.38]
[null,"1990-05-30",27.38]
[null,"1990-05-29",27.38]
[null,"1990-05-25",27.13]
[null,"1990-05-24",27]
[null,"1990-05-23",27]
[null,"1990-05-22",27]
[null,"1990-05-21",26.87]
[null,"1990-05-18",26.75]
[null,"1990-05-17",26.5]
[null,"1990-05-16",26.5]
[null,"1990-05-15",26.87]
[null,"1990-05-14",26.12]
[null,"1990-05-11",25.75]
[null,"1990-05-10",25]
[null,"1990-05-09",24.75]
[null,"1990-05-08",25.25]
[null,"1990-05-07",25.37]
[null,"1990-05-04",24.88]
[null,"1990-05-03",23.75]
[null,"1990-05-02",23.5]
[null,"1990-05-01",23.75]
[null,"1990-04-30",23.38]
[null,"1990-04-27",23.62]
[null,"1990-04-26",23.75]
[null,"1990-04-25",24]
[null,"1990-04-24",24]
[null,"1990-04-23",23.75]
[null,"1990-04-20",23.25]
[null,"1990-04-19",23.87]
[null,"1990-04-18",24.13]
[null,"1990-04-17",24.25]
[null,"1990-04-16",24.13]
[null,"1990-04-12",24.5]
[null,"1990-04-11",23.38]
[null,"1990-04-10",23.25]
[null,"1990-04-09",23.25]
[null,"1990-04-06",22.88]
[null,"1990-04-05",23]
[null,"1990-04-04",23.75]
[null,"1990-04-03",23.75]
[null,"1990-04-02",23]
[null,"1990-03-30",23.38]
[null,"1990-03-29",23.75]
[null,"1990-03-28",24.13]
[null,"1990-03-27",24.25]
[null,"1990-03-26",24.38]
[null,"1990-03-23",25.12]
[null,"1990-03-22",24.13]
[null,"1990-03-21",24.62]
[null,"1990-03-20",25.12]
[null,"1990-03-19",25.88]
[null,"1990-03-16",25.63]
[null,"1990-03-15",26.12]
[null,"1990-03-14",26.62]
[null,"1990-03-13",26.87]
[null,"1990-03-12",26.87]
[null,"1990-03-09",26.25]
[null,"1990-03-08",27.5]
[null,"1990-03-07",26.75]
[null,"1990-03-06",26.62]
[null,"1990-03-05",26.38]
[null,"1990-03-02",26]
[null,"1990-03-01",25.5]
[null,"1990-02-28",25.63]
[null,"1990-02-27",25.5]
[null,"1990-02-26",26]
[null,"1990-02-23",25.5]
[null,"1990-02-22",25.88]
[null,"1990-02-21",26.25]
[null,"1990-02-20",26.38]
[null,"1990-02-16",27.13]
[null,"1990-02-15",27]
[null,"1990-02-14",26.38]
[null,"1990-02-13",25.75]
[null,"1990-02-12",26]
[null,"1990-02-09",25.88]
[null,"1990-02-08",26]
[null,"1990-02-07",26]
[null,"1990-02-06",25.88]
[null,"1990-02-05",26]
[null,"1990-02-02",26.12]
[null,"1990-02-01",26]
[null,"1990-01-31",25.75]
[null,"1990-01-30",25.25]
[null,"1990-01-29",25.88]
[null,"1990-01-26",26.5]
[null,"1990-01-25",27.13]
[null,"1990-01-24",27.38]
[null,"1990-01-23",27.25]
[null,"1990-01-22",28]
[null,"1990-01-19",28.88]
[null,"1990-01-18",29]
[null,"1990-01-17",29.25]
[null,"1990-01-16",29.38]
[null,"1990-01-15",29.5]
[null,"1990-01-12",29.5]
[null,"1990-01-11",29.75]
[null,"1990-01-10",30.13]
[null,"1990-01-09",30.25]
[null,"1990-01-08",31.25]
[null,"1990-01-05",31.25]
[null,"1990-01-04",31.12]
[null,"1990-01-03",31]
[null,"1990-01-02",30]
[null,"1989-12-29",29.87]
[null,"1989-12-28",30]
[null,"1989-12-27",29.5]
[null,"1989-12-26",29.62]
[null,"1989-12-22",29.62]
[null,"1989-12-21",29.75]
[null,"1989-12-20",29.75]
[null,"1989-12-19",28.88]
[null,"1989-12-18",29.25]
[null,"1989-12-15",31.25]
[null,"1989-12-14",31.5]
[null,"1989-12-13",31.5]
[null,"1989-12-12",32.119999999999997]
[null,"1989-12-11",32.25]
[null,"1989-12-08",32.5]
[null,"1989-12-07",32]
[null,"1989-12-06",32.119999999999997]
[null,"1989-12-05",32]
[null,"1989-12-04",32.75]
[null,"1989-12-01",32]
[null,"1989-11-30",31.75]
[null,"1989-11-29",32.119999999999997]
[null,"1989-11-28",32.619999999999997]
[null,"1989-11-27",32.75]
[null,"1989-11-24",32.380000000000003]
[null,"1989-11-22",32.25]
[null,"1989-11-21",31.88]
[null,"1989-11-20",31.75]
[null,"1989-11-17",32.75]
[null,"1989-11-16",32.5]
[null,"1989-11-15",32]
[null,"1989-11-14",32.25]
[null,"1989-11-13",32.380000000000003]
[null,"1989-11-10",32.5]
[null,"1989-11-09",32.5]
[null,"1989-11-08",32.119999999999997]
[null,"1989-11-07",31.12]
[null,"1989-11-06",31.25]
[null,"1989-11-03",33]
[null,"1989-11-02",33]
[null,"1989-11-01",33.5]
[null,"1989-10-31",33.619999999999997]
[null,"1989-10-30",32.75]
[null,"1989-10-27",33.619999999999997]
[null,"1989-10-26",33.880000000000003]
[null,"1989-10-25",34.75]
[null,"1989-10-24",34.630000000000003]
[null,"1989-10-23",35]
[null,"1989-10-20",35.75]
[null,"1989-10-19",36.130000000000003]
[null,"1989-10-18",36.130000000000003]
[null,"1989-10-17",36]
[null,"1989-10-16",36.880000000000003]
[null,"1989-10-13",35.5]
[null,"1989-10-12",39.5]
[null,"1989-10-11",40.25]
[null,"1989-10-10",40.5]
[null,"1989-10-09",41.12]
[null,"1989-10-06",40.880000000000003]
[null,"1989-10-05",40.630000000000003]
[null,"1989-10-04",40.880000000000003]
[null,"1989-10-03",41]
[null,"1989-10-02",41]
[null,"1989-09-29",40.880000000000003]
[null,"1989-09-28",39.880000000000003]
[null,"1989-09-27",38.619999999999997]
[null,"1989-09-26",38.380000000000003]
[null,"1989-09-25",38.869999999999997]
[null,"1989-09-22",39]
[null,"1989-09-21",39.380000000000003]
[null,"1989-09-20",38.25]
[null,"1989-09-19",37.75]
[null,"1989-09-18",37.75]
[null,"1989-09-15",36.380000000000003]
[null,"1989-09-14",36.5]
[null,"1989-09-13",36.880000000000003]
[null,"1989-09-12",37.119999999999997]
[null,"1989-09-11",37.119999999999997]
[null,"1989-09-08",37.630000000000003]
[null,"1989-09-07",37.5]
[null,"1989-09-06",37]
[null,"1989-09-05",38.119999999999997]
[null,"1989-09-01",38.25]
[null,"1989-08-31",38.119999999999997]
[null,"1989-08-30",38.25]
[null,"1989-08-29",37.75]
[null,"1989-08-28",37.75]
[null,"1989-08-25",37.369999999999997]
[null,"1989-08-24",37.880000000000003]
[null,"1989-08-23",37.5]
[null,"1989-08-22",37.25]
[null,"1989-08-21",37.25]
[null,"1989-08-18",37.75]
[null,"1989-08-17",37.75]
[null,"1989-08-16",38.25]
[null,"1989-08-15",38.25]
[null,"1989-08-14",38.380000000000003]
[null,"1989-08-11",38.619999999999997]
[null,"1989-08-10",38.75]
[null,"1989-08-09",38.380000000000003]
[null,"1989-08-08",38.75]
[null,"1989-08-07",39.130000000000003]
[null,"1989-08-04",38.119999999999997]
[null,"1989-08-03",39]
[null,"1989-08-02",39]
[null,"1989-08-01",38.75]
[null,"1989-07-31",38.869999999999997]
[null,"1989-07-28",38.119999999999997]
[null,"1989-07-27",38]
[null,"1989-07-26",37.5]
[null,"1989-07-25",37.25]
[null,"1989-07-24",37.369999999999997]
[null,"1989-07-21",37]
[null,"1989-07-20",36.75]
[null,"1989-07-19",37]
[null,"1989-07-18",36.880000000000003]
[null,"1989-07-17",37.5]
[null,"1989-07-14",37.75]
[null,"1989-07-13",37.880000000000003]
[null,"1989-07-12",37.75]
[null,"1989-07-11",37.630000000000003]
[null,"1989-07-10",37.119999999999997]
[null,"1989-07-07",36.5]
[null,"1989-07-06",36]
[null,"1989-07-05",35.869999999999997]
[null,"1989-07-03",36]
[null,"1989-06-30",35.869999999999997]
[null,"1989-06-29",35.869999999999997]
[null,"1989-06-28",36.380000000000003]
[null,"1989-06-27",36.380000000000003]
[null,"1989-06-26",36]
[null,"1989-06-23",36.380000000000003]
[null,"1989-06-22",35.869999999999997]
[null,"1989-06-21",35.619999999999997]
[null,"1989-06-20",36.130000000000003]
[null,"1989-06-19",35.619999999999997]
[null,"1989-06-16",35]
[null,"1989-06-15",34.75]
[null,"1989-06-14",35.119999999999997]
[null,"1989-06-13",34.75]
[null,"1989-06-12",35.380000000000003]
[null,"1989-06-09",36.130000000000003]
[null,"1989-06-08",36.880000000000003]
[null,"1989-06-07",37]
[null,"1989-06-06",36.25]
[null,"1989-06-05",36.75]
[null,"1989-06-02",36.880000000000003]
[null,"1989-06-01",35.869999999999997]
[null,"1989-05-31",35.380000000000003]
[null,"1989-05-30",35.119999999999997]
[null,"1989-05-26",35]
[null,"1989-05-25",34.880000000000003]
[null,"1989-05-24",35]
[null,"1989-05-23",35.380000000000003]
[null,"1989-05-22",36]
[null,"1989-05-19",35.619999999999997]
[null,"1989-05-18",34.630000000000003]
[null,"1989-05-17",34]
[null,"1989-05-16",34.119999999999997]
[null,"1989-05-15",33.880000000000003]
[null,"1989-05-12",34]
[null,"1989-05-11",33.619999999999997]
[null,"1989-05-10",34.369999999999997]
[null,"1989-05-09",34.25]
[null,"1989-05-08",34.5]
[null,"1989-05-05",34.5]
[null,"1989-05-04",34.75]
[null,"1989-05-03",35.119999999999997]
[null,"1989-05-02",35.75]
[null,"1989-05-01",36.25]
[null,"1989-04-28",36]
[null,"1989-04-27",36.380000000000003]
[null,"1989-04-26",36.25]
[null,"1989-04-25",36.130000000000003]
[null,"1989-04-24",35.869999999999997]
[null,"1989-04-21",35.869999999999997]
[null,"1989-04-20",35.5]
[null,"1989-04-19",35.619999999999997]
[null,"1989-04-18",35.119999999999997]
[null,"1989-04-17",34.369999999999997]
[null,"1989-04-14",34.880000000000003]
[null,"1989-04-13",34.630000000000003]
[null,"1989-04-12",34.880000000000003]
[null,"1989-04-11",35.380000000000003]
[null,"1989-04-10",34.630000000000003]
[null,"1989-04-07",34.369999999999997]
[null,"1989-04-06",34.369999999999997]
[null,"1989-04-05",34.75]
[null,"1989-04-04",35.119999999999997]
[null,"1989-04-03",36]
[null,"1989-03-31",36.130000000000003]
[null,"1989-03-30",35.380000000000003]
[null,"1989-03-29",33.619999999999997]
[null,"1989-03-28",33.380000000000003]
[null,"1989-03-27",33]
[null,"1989-03-23",32.619999999999997]
[null,"1989-03-22",33.25]
[null,"1989-03-21",33.25]
[null,"1989-03-20",33]
[null,"1989-03-17",33.880000000000003]
[null,"1989-03-16",32.619999999999997]
[null,"1989-03-15",31.5]
[null,"1989-03-14",31]
[null,"1989-03-13",30.62]
[null,"1989-03-10",30.62]
[null,"1989-03-09",30.88]
[null,"1989-03-08",31.25]
[null,"1989-03-07",31.25]
[null,"1989-03-06",30.75]
[null,"1989-03-03",30.75]
[null,"1989-03-02",31]
[null,"1989-03-01",30.88]
[null,"1989-02-28",31.25]
[null,"1989-02-27",30.88]
[null,"1989-02-24",30.62]
[null,"1989-02-23",31.12]
[null,"1989-02-22",31.37]
[null,"1989-02-21",32]
[null,"1989-02-17",32.380000000000003]
[null,"1989-02-16",32.380000000000003]
[null,"1989-02-15",31.88]
[null,"1989-02-14",32.119999999999997]
[null,"1989-02-13",32.25]
[null,"1989-02-10",32]
[null,"1989-02-09",31.88]
[null,"1989-02-08",33.130000000000003]
[null,"1989-02-07",32.869999999999997]
[null,"1989-02-06",32.380000000000003]
[null,"1989-02-03",32.75]
[null,"1989-02-02",33.25]
[null,"1989-02-01",32.75]
[null,"1989-01-31",32.5]
[null,"1989-01-30",33]
[null,"1989-01-27",33.130000000000003]
[null,"1989-01-26",32.5]
[null,"1989-01-25",31.88]
[null,"1989-01-24",31.88]
[null,"1989-01-23",31.12]
[null,"1989-01-20",31.5]
[null,"1989-01-19",31.37]
[null,"1989-01-18",31.88]
[null,"1989-01-17",32.380000000000003]
[null,"1989-01-16",32.25]
[null,"1989-01-13",32]
[null,"1989-01-12",31.75]
[null,"1989-01-11",31.5]
[null,"1989-01-10",31.12]
[null,"1989-01-09",31.12]
[null,"1989-01-06",31]
[null,"1989-01-05",30.75]
[null,"1989-01-04",31]
[null,"1989-01-03",30.75]
[null,"1988-12-30",31]
[null,"1988-12-29",31]
[null,"1988-12-28",31.12]
[null,"1988-12-27",31.12]
[null,"1988-12-23",30.88]
[null,"1988-12-22",30.88]
[null,"1988-12-21",30.75]
[null,"1988-12-20",30.75]
[null,"1988-12-19",30.62]
[null,"1988-12-16",30.62]
[null,"1988-12-15",31]
[null,"1988-12-14",31]
[null,"1988-12-13",31.12]
[null,"1988-12-12",31.75]
[null,"1988-12-09",32.869999999999997]
[null,"1988-12-08",33.25]
[null,"1988-12-07",33.130000000000003]
[null,"1988-12-06",32.869999999999997]
[null,"1988-12-05",32.5]
[null,"1988-12-02",33.880000000000003]
[null,"1988-12-01",33.25]
[null,"1988-11-30",33.380000000000003]
[null,"1988-11-29",32.75]
[null,"1988-11-28",32.380000000000003]
[null,"1988-11-25",32.619999999999997]
[null,"1988-11-23",32.869999999999997]
[null,"1988-11-22",32.869999999999997]
[null,"1988-11-21",32.75]
[null,"1988-11-18",32.75]
[null,"1988-11-17",31.75]
[null,"1988-11-16",31.75]
[null,"1988-11-15",32.380000000000003]
[null,"1988-11-14",32.380000000000003]
[null,"1988-11-11",32.869999999999997]
[null,"1988-11-10",33.380000000000003]
[null,"1988-11-09",32.869999999999997]
[null,"1988-11-08",32.5]
[null,"1988-11-07",31.88]
[null,"1988-11-04",32.380000000000003]
[null,"1988-11-03",32.5]
[null,"1988-11-02",32.380000000000003]
[null,"1988-11-01",32.119999999999997]
[null,"1988-10-31",31.88]
[null,"1988-10-28",32]
[null,"1988-10-27",31.88]
[null,"1988-10-26",32.25]
[null,"1988-10-25",31.88]
[null,"1988-10-24",31.88]
[null,"1988-10-21",32.119999999999997]
[null,"1988-10-20",32.5]
[null,"1988-10-19",31.5]
[null,"1988-10-18",31.5]
[null,"1988-10-17",31.37]
[null,"1988-10-14",31.25]
[null,"1988-10-13",30.88]
[null,"1988-10-12",30.88]
[null,"1988-10-11",31.37]
[null,"1988-10-10",31.5]
[null,"1988-10-07",31.63]
[null,"1988-10-06",31]
[null,"1988-10-05",31.25]
[null,"1988-10-04",31.25]
[null,"1988-10-03",30.75]
[null,"1988-09-30",32]
[null,"1988-09-29",31.5]
[null,"1988-09-28",31.88]
[null,"1988-09-27",31.88]
[null,"1988-09-26",31.75]
[null,"1988-09-23",32.119999999999997]
[null,"1988-09-22",32.619999999999997]
[null,"1988-09-21",33.130000000000003]
[null,"1988-09-20",32.619999999999997]
[null,"1988-09-19",32.380000000000003]
[null,"1988-09-16",32]
[null,"1988-09-15",31.88]
[null,"1988-09-14",31.75]
[null,"1988-09-13",31.63]
[null,"1988-09-12",31.63]
[null,"1988-09-09",31.63]
[null,"1988-09-08",32.5]
[null,"1988-09-07",33.380000000000003]
[null,"1988-09-06",33]
[null,"1988-09-02",32.75]
[null,"1988-09-01",31.63]
[null,"1988-08-31",32]
[null,"1988-08-30",31.88]
[null,"1988-08-29",31.88]
[null,"1988-08-26",31.75]
[null,"1988-08-25",31.88]
[null,"1988-08-24",32]
[null,"1988-08-23",31.63]
[null,"1988-08-22",31.5]
[null,"1988-08-19",32.25]
[null,"1988-08-18",32.119999999999997]
[null,"1988-08-17",32.119999999999997]
[null,"1988-08-16",31.37]
[null,"1988-08-15",31.25]
[null,"1988-08-12",32]
[null,"1988-08-11",32]
[null,"1988-08-10",31.88]
[null,"1988-08-09",33.25]
[null,"1988-08-08",33.619999999999997]
[null,"1988-08-05",33.25]
[null,"1988-08-04",32.869999999999997]
[null,"1988-08-03",32.5]
[null,"1988-08-02",32.380000000000003]
[null,"1988-08-01",31.75]
[null,"1988-07-29",31.37]
[null,"1988-07-28",29.87]
[null,"1988-07-27",29.5]
[null,"1988-07-26",29.5]
[null,"1988-07-25",29.62]
[null,"1988-07-22",29.5]
[null,"1988-07-21",29.62]
[null,"1988-07-20",29.75]
[null,"1988-07-19",29.38]
[null,"1988-07-18",30]
[null,"1988-07-15",30.62]
[null,"1988-07-14",30.13]
[null,"1988-07-13",30]
[null,"1988-07-12",29.38]
[null,"1988-07-11",29.75]
[null,"1988-07-08",29.75]
[null,"1988-07-07",30]
[null,"1988-07-06",29.75]
[null,"1988-07-05",30.38]
[null,"1988-07-01",29.12]
[null,"1988-06-30",30.62]
[null,"1988-06-29",30]
[null,"1988-06-28",30.25]
[null,"1988-06-27",30.13]
[null,"1988-06-24",30.88]
[null,"1988-06-23",30.5]
[null,"1988-06-22",30.62]
[null,"1988-06-21",30]
[null,"1988-06-20",29.62]
[null,"1988-06-17",29.5]
[null,"1988-06-16",28.63]
[null,"1988-06-15",30.38]
[null,"1988-06-14",30.62]
[null,"1988-06-13",30.13]
[null,"1988-06-10",30.13]
[null,"1988-06-09",29.87]
[null,"1988-06-08",31.5]
[null,"1988-06-07",31.37]
[null,"1988-06-06",31.37]
[null,"1988-06-03",30.5]
[null,"1988-06-02",29.75]
[null,"1988-06-01",30.13]
[null,"1988-05-31",28.88]
[null,"1988-05-27",28]
[null,"1988-05-26",27.88]
[null,"1988-05-25",27.5]
[null,"1988-05-24",27.13]
[null,"1988-05-23",26.75]
[null,"1988-05-20",26.62]
[null,"1988-05-19",25.88]
[null,"1988-05-18",25.5]
[null,"1988-05-17",26.25]
[null,"1988-05-16",26.5]
[null,"1988-05-13",25.88]
[null,"1988-05-12",25.37]
[null,"1988-05-11",24.88]
[null,"1988-05-10",24.88]
[null,"1988-05-09",24.75]
[null,"1988-05-06",24.5]
[null,"1988-05-05",24.25]
[null,"1988-05-04",24.62]
[null,"1988-05-03",24.75]
[null,"1988-05-02",24.75]
[null,"1988-04-29",24.62]
[null,"1988-04-28",24.75]
[null,"1988-04-27",24.75]
[null,"1988-04-26",24.75]
[null,"1988-04-25",24]
[null,"1988-04-22",23.5]
[null,"1988-04-21",23.38]
[null,"1988-04-20",23.25]
[null,"1988-04-19",23.62]
[null,"1988-04-18",23.5]
[null,"1988-04-15",23.12]
[null,"1988-04-14",23.12]
[null,"1988-04-13",23.75]
[null,"1988-04-12",23.75]
[null,"1988-04-11",23.75]
[null,"1988-04-08",23.38]
[null,"1988-04-07",23.38]
[null,"1988-04-06",23.38]
[null,"1988-04-05",22.37]
[null,"1988-04-04",21.5]
[null,"1988-03-31",21.38]
[null,"1988-03-30",22]
[null,"1988-03-29",22.25]
[null,"1988-03-28",22.37]
[null,"1988-03-25",22.5]
[null,"1988-03-24",22.75]
[null,"1988-03-23",23.5]
[null,"1988-03-22",23.5]
[null,"1988-03-21",23.62]
[null,"1988-03-18",23.75]
[null,"1988-03-17",24.25]
[null,"1988-03-16",24]
[null,"1988-03-15",24.13]
[null,"1988-03-14",24.38]
[null,"1988-03-11",24]
[null,"1988-03-10",23.75]
[null,"1988-03-09",24]
[null,"1988-03-08",25.25]
[null,"1988-03-07",24.88]
[null,"1988-03-04",24.5]
[null,"1988-03-03",25.5]
[null,"1988-03-02",25.5]
[null,"1988-03-01",25.12]
[null,"1988-02-29",25]
[null,"1988-02-26",24.38]
[null,"1988-02-25",24]
[null,"1988-02-24",23.87]
[null,"1988-02-23",23.38]
[null,"1988-02-22",23.62]
[null,"1988-02-19",23.25]
[null,"1988-02-18",23]
[null,"1988-02-17",23.12]
[null,"1988-02-16",23.5]
[null,"1988-02-12",22.75]
[null,"1988-02-11",22.25]
[null,"1988-02-10",22.12]
[null,"1988-02-09",21.88]
[null,"1988-02-08",21.88]
[null,"1988-02-05",22.37]
[null,"1988-02-04",21.5]
[null,"1988-02-03",20.87]
[null,"1988-02-02",20.75]
[null,"1988-02-01",20.87]
[null,"1988-01-29",21.5]
[null,"1988-01-28",20.75]
[null,"1988-01-27",20.62]
[null,"1988-01-26",20.38]
[null,"1988-01-25",20.75]
[null,"1988-01-22",20.12]
[null,"1988-01-21",20.5]
[null,"1988-01-20",20.62]
[null,"1988-01-19",20.5]
[null,"1988-01-18",20.38]
[null,"1988-01-15",20.62]
[null,"1988-01-14",20.5]
[null,"1988-01-13",20.87]
[null,"1988-01-12",21]
[null,"1988-01-11",21.62]
[null,"1988-01-08",20.38]
[null,"1988-01-07",22]
[null,"1988-01-06",21.88]
[null,"1988-01-05",21.75]
[null,"1988-01-04",23]
[null,"1987-12-31",21.38]
[null,"1987-12-30",22.75]
[null,"1987-12-29",22.88]
[null,"1987-12-28",22.75]
[null,"1987-12-24",23]
[null,"1987-12-23",23.25]
[null,"1987-12-22",22.88]
[null,"1987-12-21",23]
[null,"1987-12-18",23]
[null,"1987-12-17",21.38]
[null,"1987-12-16",21.88]
[null,"1987-12-15",20.75]
[null,"1987-12-14",24]
[null,"1987-12-11",24]
[null,"1987-12-10",23.87]
[null,"1987-12-09",24]
[null,"1987-12-08",24.25]
[null,"1987-12-07",23.75]
[null,"1987-12-04",24.25]
[null,"1987-12-03",24.88]
[null,"1987-12-02",26.12]
[null,"1987-12-01",25.63]
[null,"1987-11-30",25.75]
[null,"1987-11-27",26.62]
[null,"1987-11-25",26.62]
[null,"1987-11-24",27.38]
[null,"1987-11-23",27.5]
[null,"1987-11-20",27.88]
[null,"1987-11-19",27.13]
[null,"1987-11-18",27.38]
[null,"1987-11-17",27.88]
[null,"1987-11-16",28.25]
[null,"1987-11-13",28.5]
[null,"1987-11-12",28.75]
[null,"1987-11-11",29.25]
[null,"1987-11-10",28.63]
[null,"1987-11-09",28.5]
[null,"1987-11-06",28.5]
[null,"1987-11-05",28.75]
[null,"1987-11-04",28.37]
[null,"1987-11-03",27.5]
[null,"1987-11-02",28.25]
[null,"1987-10-30",27]
[null,"1987-10-29",25.88]
[null,"1987-10-28",26]
[null,"1987-10-27",25.63]
[null,"1987-10-26",25.25]
[null,"1987-10-23",27.5]
[null,"1987-10-22",28.12]
[null,"1987-10-21",28]
[null,"1987-10-20",25.25]
[null,"1987-10-19",25.75]
[null,"1987-10-16",35.619999999999997]
[null,"1987-10-15",37.369999999999997]
[null,"1987-10-14",37.119999999999997]
[null,"1987-10-13",37.880000000000003]
[null,"1987-10-12",36.75]
[null,"1987-10-09",36.380000000000003]
[null,"1987-10-08",36.5]
[null,"1987-10-07",37]
[null,"1987-10-06",37]
[null,"1987-10-05",37.880000000000003]
[null,"1987-10-02",38.25]
[null,"1987-10-01",38.5]
[null,"1987-09-30",38.119999999999997]
[null,"1987-09-29",37.25]
[null,"1987-09-28",37.880000000000003]
[null,"1987-09-25",37]
[null,"1987-09-24",37.369999999999997]
[null,"1987-09-23",37.880000000000003]
[null,"1987-09-22",37.880000000000003]
[null,"1987-09-21",37.369999999999997]
[null,"1987-09-18",37.75]
[null,"1987-09-17",38]
[null,"1987-09-16",38.5]
[null,"1987-09-15",39.380000000000003]
[null,"1987-09-14",39.75]
[null,"1987-09-11",38.380000000000003]
[null,"1987-09-10",38.5]
[null,"1987-09-09",38.380000000000003]
[null,"1987-09-08",39.130000000000003]
[null,"1987-09-04",38.869999999999997]
[null,"1987-09-03",39.5]
[null,"1987-09-02",39.5]
[null,"1987-09-01",39.880000000000003]
[null,"1987-08-31",40.369999999999997]
[null,"1987-08-28",40.119999999999997]
[null,"1987-08-27",40.630000000000003]
[null,"1987-08-26",41.5]
[null,"1987-08-25",42]
[null,"1987-08-24",41.25]
[null,"1987-08-21",41.87]
[null,"1987-08-20",42.75]
[null,"1987-08-19",42.75]
[null,"1987-08-18",44]
[null,"1987-08-17",44.62]
[null,"1987-08-14",44.12]
[null,"1987-08-13",45.25]
[null,"1987-08-12",43.88]
[null,"1987-08-11",44]
[null,"1987-08-10",41]
[null,"1987-08-07",39.75]
[null,"1987-08-06",39.5]
[null,"1987-08-05",40.119999999999997]
[null,"1987-08-04",39.619999999999997]
[null,"1987-08-03",39.380000000000003]
[null,"1987-07-31",39.75]
[null,"1987-07-30",40]
[null,"1987-07-29",40.25]
[null,"1987-07-28",39.75]
[null,"1987-07-27",40.369999999999997]
[null,"1987-07-24",40.630000000000003]
[null,"1987-07-23",40.119999999999997]
[null,"1987-07-22",40.369999999999997]
[null,"1987-07-21",40.630000000000003]
[null,"1987-07-20",41]
[null,"1987-07-17",41.5]
[null,"1987-07-16",41.62]
[null,"1987-07-15",41.5]
[null,"1987-07-14",42.13]
[null,"1987-07-13",42]
[null,"1987-07-10",42.25]
[null,"1987-07-09",41.75]
[null,"1987-07-08",42.38]
[null,"1987-07-07",42.75]
[null,"1987-07-06",43]
[null,"1987-07-02",42.62]
[null,"1987-07-01",41.87]
[null,"1987-06-30",42]
[null,"1987-06-29",43.37]
[null,"1987-06-26",43.75]
[null,"1987-06-25",43.88]
[null,"1987-06-24",44.38]
[null,"1987-06-23",45]
[null,"1987-06-22",46.12]
[null,"1987-06-19",46.5]
[null,"1987-06-18",46.75]
[null,"1987-06-17",46.63]
[null,"1987-06-16",46.5]
[null,"1987-06-15",45.75]
[null,"1987-06-12",45.25]
[null,"1987-06-11",44.75]
[null,"1987-06-10",43.88]
[null,"1987-06-09",44.5]
[null,"1987-06-08",45]
[null,"1987-06-05",44]
[null,"1987-06-04",43]
[null,"1987-06-03",42.88]
[null,"1987-06-02",42.25]
[null,"1987-06-01",42.5]
[null,"1987-05-29",42]
[null,"1987-05-28",42]
[null,"1987-05-27",42]
[null,"1987-05-26",43.12]
[null,"1987-05-22",41.75]
[null,"1987-05-21",41.12]
[null,"1987-05-20",39.619999999999997]
[null,"1987-05-19",41]
[null,"1987-05-18",41.87]
[null,"1987-05-15",42.38]
[null,"1987-05-14",42.88]
[null,"1987-05-13",42.75]
[null,"1987-05-12",43.75]
[null,"1987-05-11",44.38]
[null,"1987-05-08",44.5]
[null,"1987-05-07",44.25]
[null,"1987-05-06",44.5]
[null,"1987-05-05",44.62]
[null,"1987-05-04",43.25]
[null,"1987-05-01",42.75]
[null,"1987-04-30",42.5]
[null,"1987-04-29",41.87]
[null,"1987-04-28",41.25]
[null,"1987-04-27",41.12]
[null,"1987-04-24",41.25]
[null,"1987-04-23",41.38]
[null,"1987-04-22",40.630000000000003]
[null,"1987-04-21",41.75]
[null,"1987-04-20",41.12]
[null,"1987-04-16",41.25]
[null,"1987-04-15",41.12]
[null,"1987-04-14",40.75]
[null,"1987-04-13",42]
[null,"1987-04-10",44]
[null,"1987-04-09",44.38]
[null,"1987-04-08",45]
[null,"1987-04-07",44.38]
[null,"1987-04-06",45.5]
[null,"1987-04-03",45.38]
[null,"1987-04-02",44.5]
[null,"1987-04-01",43.88]
[null,"1987-03-31",43.75]
[null,"1987-03-30",43.75]
[null,"1987-03-27",45]
[null,"1987-03-26",45.13]
[null,"1987-03-25",45.38]
[null,"1987-03-24",44.62]
[null,"1987-03-23",44.87]
[null,"1987-03-20",44.38]
[null,"1987-03-19",44.5]
[null,"1987-03-18",44.62]
[null,"1987-03-17",44.75]
[null,"1987-03-16",44.25]
[null,"1987-03-13",44.75]
[null,"1987-03-12",45.5]
[null,"1987-03-11",45.38]
[null,"1987-03-10",46]
[null,"1987-03-09",46]
[null,"1987-03-06",47.38]
[null,"1987-03-05",47.5]
[null,"1987-03-04",46.75]
[null,"1987-03-03",46.37]
[null,"1987-03-02",45.88]
[null,"1987-02-27",46.5]
[null,"1987-02-26",45.5]
[null,"1987-02-25",46.12]
[null,"1987-02-24",46.88]
[null,"1987-02-23",46.5]
[null,"1987-02-20",49.12]
[null,"1987-02-19",49.5]
[null,"1987-02-18",48.13]
[null,"1987-02-17",47.87]
[null,"1987-02-13",47.87]
[null,"1987-02-12",47]
[null,"1987-02-11",47.25]
[null,"1987-02-10",47]
[null,"1987-02-09",48.13]
[null,"1987-02-06",48.38]
[null,"1987-02-05",48.88]
[null,"1987-02-04",47.25]
[null,"1987-02-03",46.63]
[null,"1987-02-02",46.75]
[null,"1987-01-30",46.88]
[null,"1987-01-29",47.25]
[null,"1987-01-28",47.75]
[null,"1987-01-27",48.13]
[null,"1987-01-26",47.5]
[null,"1987-01-23",47.75]
[null,"1987-01-22",47.75]
[null,"1987-01-21",47.5]
[null,"1987-01-20",47.5]
[null,"1987-01-19",47]
[null,"1987-01-16",46.63]
[null,"1987-01-15",46.12]
[null,"1987-01-14",45.88]
[null,"1987-01-13",45.88]
[null,"1987-01-12",46]
[null,"1987-01-09",45.75]
[null,"1987-01-08",45.62]
[null,"1987-01-07",44.5]
[null,"1987-01-06",44]
[null,"1987-01-05",43.75]
[null,"1987-01-02",42.88]
[null,"1986-12-31",42.25]
[null,"1986-12-30",43.5]
[null,"1986-12-29",43.37]
[null,"1986-12-26",43.5]
[null,"1986-12-24",43.37]
[null,"1986-12-23",43.5]
[null,"1986-12-22",43.88]
[null,"1986-12-19",44.38]
[null,"1986-12-18",44.62]
[null,"1986-12-17",44.38]
[null,"1986-12-16",44.25]
[null,"1986-12-15",43.5]
[null,"1986-12-12",44.38]
[null,"1986-12-11",45]
[null,"1986-12-10",45.75]
[null,"1986-12-09",45.38]
[null,"1986-12-08",46.5]
[null,"1986-12-05",46]
[null,"1986-12-04",46.63]
[null,"1986-12-03",47]
[null,"1986-12-02",46.88]
[null,"1986-12-01",45.25]
[null,"1986-11-28",44.5]
[null,"1986-11-26",44.75]
[null,"1986-11-25",44.75]
[null,"1986-11-24",44.5]
[null,"1986-11-21",44.62]
[null,"1986-11-20",43.63]
[null,"1986-11-19",43.37]
[null,"1986-11-18",42.88]
[null,"1986-11-17",43]
[null,"1986-11-14",43.63]
[null,"1986-11-13",43.75]
[null,"1986-11-12",44.5]
[null,"1986-11-11",44]
[null,"1986-11-10",44.38]
[null,"1986-11-07",44.38]
[null,"1986-11-06",44.25]
[null,"1986-11-05",44.87]
[null,"1986-11-04",44.62]
[null,"1986-11-03",43.5]
[null,"1986-10-31",43.88]
[null,"1986-10-30",44]
[null,"1986-10-29",43.25]
[null,"1986-10-28",42.62]
[null,"1986-10-27",43]
[null,"1986-10-24",43.37]
[null,"1986-10-23",43.37]
[null,"1986-10-22",43]
[null,"1986-10-21",43.25]
[null,"1986-10-20",43.25]
[null,"1986-10-17",44.25]
[null,"1986-10-16",44.62]
[null,"1986-10-15",44.62]
[null,"1986-10-14",43.37]
[null,"1986-10-13",43.63]
[null,"1986-10-10",43.63]
[null,"1986-10-09",44.12]
[null,"1986-10-08",44.87]
[null,"1986-10-07",43.88]
[null,"1986-10-06",43.5]
[null,"1986-10-03",43.25]
[null,"1986-10-02",43.25]
[null,"1986-10-01",43.37]
[null,"1986-09-30",43.37]
[null,"1986-09-29",43.88]
[null,"1986-09-26",44.75]
[null,"1986-09-25",44.38]
[null,"1986-09-24",45.38]
[null,"1986-09-23",45]
[null,"1986-09-22",44]
[null,"1986-09-19",43.37]
[null,"1986-09-18",43.88]
[null,"1986-09-17",44.38]
[null,"1986-09-16",44]
[null,"1986-09-15",43.63]
[null,"1986-09-12",42.75]
[null,"1986-09-11",44.38]
[null,"1986-09-10",45.62]
[null,"1986-09-09",45.88]
[null,"1986-09-08",46.25]
[null,"1986-09-05",47.5]
[null,"1986-09-04",48.75]
[null,"1986-09-03",48.25]
[null,"1986-09-02",48.25]
[null,"1986-08-29",48.75]
[null,"1986-08-28",48.62]
[null,"1986-08-27",48.62]
[null,"1986-08-26",48.62]
[null,"1986-08-25",48]
[null,"1986-08-22",48.38]
[null,"1986-08-21",48.5]
[null,"1986-08-20",48.75]
[null,"1986-08-19",48.25]
[null,"1986-08-18",47.5]
[null,"1986-08-15",47.5]
[null,"1986-08-14",47.25]
[null,"1986-08-13",47.12]
[null,"1986-08-12",46.37]
[null,"1986-08-11",46.75]
[null,"1986-08-08",46.25]
[null,"1986-08-07",46.5]
[null,"1986-08-06",47]
[null,"1986-08-05",45]
[null,"1986-08-04",44.25]
[null,"1986-08-01",43.88]
[null,"1986-07-31",43.88]
[null,"1986-07-30",43.63]
[null,"1986-07-29",44]
[null,"1986-07-28",45.25]
[null,"1986-07-25",45.75]
[null,"1986-07-24",45]
[null,"1986-07-23",45.62]
[null,"1986-07-22",45.38]
[null,"1986-07-21",45.5]
[null,"1986-07-18",45.5]
[null,"1986-07-17",46.25]
[null,"1986-07-16",46.37]
[null,"1986-07-15",46.5]
[null,"1986-07-14",46.75]
[null,"1986-07-11",48.88]
[null,"1986-07-10",49.5]
[null,"1986-07-09",49.5]
[null,"1986-07-08",49.5]
[null,"1986-07-07",50.87]
[null,"1986-07-03",51.88]
[null,"1986-07-02",51.88]
[null,"1986-07-01",51.38]
[null,"1986-06-30",51.25]
[null,"1986-06-27",51.75]
[null,"1986-06-26",51.38]
[null,"1986-06-25",51.62]
[null,"1986-06-24",50.5]
[null,"1986-06-23",50]
[null,"1986-06-20",50.25]
[null,"1986-06-19",50]
[null,"1986-06-18",50.38]
[null,"1986-06-17",50.75]
[null,"1986-06-16",51.38]
[null,"1986-06-13",51.13]
[null,"1986-06-12",50.87]
[null,"1986-06-11",50.62]
[null,"1986-06-10",50.25]
[null,"1986-06-09",50.62]
[null,"1986-06-06",52.5]
[null,"1986-06-05",52.37]
[null,"1986-06-04",52.5]
[null,"1986-06-03",52.63]
[null,"1986-06-02",52.37]
[null,"1986-05-30",53.38]
[null,"1986-05-29",53.5]
[null,"1986-05-28",53.25]
[null,"1986-05-27",52.5]
[null,"1986-05-23",52.25]
[null,"1986-05-22",51.5]
[null,"1986-05-21",50.12]
[null,"1986-05-20",51]
[null,"1986-05-19",49.88]
[null,"1986-05-16",49.75]
[null,"1986-05-15",49.5]
[null,"1986-05-14",50]
[null,"1986-05-13",49.25]
[null,"1986-05-12",50.25]
[null,"1986-05-09",50.87]
[null,"1986-05-08",51.25]
[null,"1986-05-07",51.25]
[null,"1986-05-06",52.25]
[null,"1986-05-05",53]
[null,"1986-05-02",52.63]
[null,"1986-05-01",52.75]
[null,"1986-04-30",53.25]
[null,"1986-04-29",54.38]
[null,"1986-04-28",54.5]
[null,"1986-04-25",54.88]
[null,"1986-04-24",54.5]
[null,"1986-04-23",54.62]
[null,"1986-04-22",55]
[null,"1986-04-21",55.12]
[null,"1986-04-18",54]
[null,"1986-04-17",54]
[null,"1986-04-16",54]
[null,"1986-04-15",53.38]
[null,"1986-04-14",53.87]
[null,"1986-04-11",53.87]
[null,"1986-04-10",54.25]
[null,"1986-04-09",52.12]
[null,"1986-04-08",51.75]
[null,"1986-04-07",50.75]
[null,"1986-04-04",50.75]
[null,"1986-04-03",51.5]
[null,"1986-04-02",51.5]
[null,"1986-04-01",52.37]
[null,"1986-03-31",54.62]
[null,"1986-03-27",55.25]
[null,"1986-03-26",54.62]
[null,"1986-03-25",53.25]
[null,"1986-03-24",53.12]
[null,"1986-03-21",52.5]
[null,"1986-03-20",52.37]
[null,"1986-03-19",51.62]
[null,"1986-03-18",51]
[null,"1986-03-17",51.38]
[null,"1986-03-14",52.25]
[null,"1986-03-13",51]
[null,"1986-03-12",52.5]
[null,"1986-03-11",51.62]
[null,"1986-03-10",50]
[null,"1986-03-07",49.5]
[null,"1986-03-06",47.5]
[null,"1986-03-05",46.88]
[null,"1986-03-04",47.38]
[null,"1986-03-03",47.25]
[null,"1986-02-28",48]
[null,"1986-02-27",47.5]
[null,"1986-02-26",44.5]
[null,"1986-02-25",44.12]
[null,"1986-02-24",44.38]
[null,"1986-02-21",44.38]
[null,"1986-02-20",45.25]
[null,"1986-02-19",44.62]
[null,"1986-02-18",45.62]
[null,"1986-02-14",44.75]
[null,"1986-02-13",44.25]
[null,"1986-02-12",43.25]
[null,"1986-02-11",42.75]
[null,"1986-02-10",42.88]
[null,"1986-02-07",42.5]
[null,"1986-02-06",42.38]
[null,"1986-02-05",41.62]
[null,"1986-02-04",43]
[null,"1986-02-03",44.75]
[null,"1986-01-31",44.25]
[null,"1986-01-30",43.88]
[null,"1986-01-29",44.38]
[null,"1986-01-28",43.63]
[null,"1986-01-27",42.13]
[null,"1986-01-24",42.5]
[null,"1986-01-23",41.62]
[null,"1986-01-22",42]
[null,"1986-01-21",44.25]
[null,"1986-01-20",46.12]
[null,"1986-01-17",46.37]
[null,"1986-01-16",46.37]
[null,"1986-01-15",46]
[null,"1986-01-14",45.5]
[null,"1986-01-13",45.25]
[null,"1986-01-10",45.13]
[null,"1986-01-09",45.13]
[null,"1986-01-08",47]
[null,"1986-01-07",48.75]
[null,"1986-01-06",47.25]
[null,"1986-01-03",46.12]
[null,"1986-01-02",45.88]
[null,"1985-12-31",45.38]
[null,"1985-12-30",46]
[null,"1985-12-27",45]
[null,"1985-12-26",44.12]
[null,"1985-12-24",43.75]
[null,"1985-12-23",44.5]
[null,"1985-12-20",45.13]
[null,"1985-12-19",45]
[null,"1985-12-18",45.62]
[null,"1985-12-17",45.88]
[null,"1985-12-16",46]
[null,"1985-12-13",45.13]
[null,"1985-12-12",44.38]
[null,"1985-12-11",44.62]
[null,"1985-12-10",44.38]
[null,"1985-12-09",44]
[null,"1985-12-06",43.75]
[null,"1985-12-05",43.88]
[null,"1985-12-04",42.13]
[null,"1985-12-03",41.75]
[null,"1985-12-02",41.38]
[null,"1985-11-29",41.5]
[null,"1985-11-27",41.38]
[null,"1985-11-26",40.75]
[null,"1985-11-25",41]
[null,"1985-11-22",41.38]
[null,"1985-11-21",41]
[null,"1985-11-20",40.5]
[null,"1985-11-19",40.5]
[null,"1985-11-18",40.119999999999997]
[null,"1985-11-15",39.880000000000003]
[null,"1985-11-14",40.75]
[null,"1985-11-13",40.75]
[null,"1985-11-12",40.880000000000003]
[null,"1985-11-11",39.619999999999997]
[null,"1985-11-08",39.130000000000003]
[null,"1985-11-07",39.380000000000003]
[null,"1985-11-06",39.619999999999997]
[null,"1985-11-05",39.619999999999997]
[null,"1985-11-04",39.5]
[null,"1985-11-01",39.25]
[null,"1985-10-31",38.869999999999997]
[null,"1985-10-30",39]
[null,"1985-10-29",39]
[null,"1985-10-28",38.380000000000003]
[null,"1985-10-25",38.25]
[null,"1985-10-24",38.619999999999997]
[null,"1985-10-23",38.25]
[null,"1985-10-22",37.75]
[null,"1985-10-21",37.5]
[null,"1985-10-18",38.380000000000003]
[null,"1985-10-17",39.380000000000003]
[null,"1985-10-16",39.380000000000003]
[null,"1985-10-15",39]
[null,"1985-10-14",38.75]
[null,"1985-10-11",38.75]
[null,"1985-10-10",38.119999999999997]
[null,"1985-10-09",37.880000000000003]
[null,"1985-10-08",37.119999999999997]
[null,"1985-10-07",36.5]
[null,"1985-10-04",35.869999999999997]
[null,"1985-10-03",35.75]
[null,"1985-10-02",35.619999999999997]
[null,"1985-10-01",35.119999999999997]
[null,"1985-09-30",33.5]
[null,"1985-09-26",34.630000000000003]
[null,"1985-09-25",34.880000000000003]
[null,"1985-09-24",35.25]
[null,"1985-09-23",36.130000000000003]
[null,"1985-09-20",36.130000000000003]
[null,"1985-09-19",36.5]
[null,"1985-09-18",36.75]
[null,"1985-09-17",36]
[null,"1985-09-16",35.380000000000003]
[null,"1985-09-13",36.130000000000003]
[null,"1985-09-12",37.5]
[null,"1985-09-11",38.75]
[null,"1985-09-10",39.380000000000003]
[null,"1985-09-09",39]
[null,"1985-09-06",39.75]
[null,"1985-09-05",39.619999999999997]
[null,"1985-09-04",39.619999999999997]
[null,"1985-09-03",39.880000000000003]
[null,"1985-08-30",40]
[null,"1985-08-29",40.25]
[null,"1985-08-28",40.5]
[null,"1985-08-27",40.25]
[null,"1985-08-26",39.75]
[null,"1985-08-23",39.130000000000003]
[null,"1985-08-22",39.130000000000003]
[null,"1985-08-21",39.25]
[null,"1985-08-20",39.380000000000003]
[null,"1985-08-19",39.75]
[null,"1985-08-16",39.75]
[null,"1985-08-15",39.75]
[null,"1985-08-14",39.619999999999997]
[null,"1985-08-13",39.880000000000003]
[null,"1985-08-12",39.880000000000003]
[null,"1985-08-09",39.880000000000003]
[null,"1985-08-08",39.75]
[null,"1985-08-07",39]
[null,"1985-08-06",39.25]
[null,"1985-08-05",40]
[null,"1985-08-02",40.369999999999997]
[null,"1985-08-01",40.630000000000003]
[null,"1985-07-31",40.880000000000003]
[null,"1985-07-30",40.5]
[null,"1985-07-29",40.630000000000003]
[null,"1985-07-26",40.880000000000003]
[null,"1985-07-25",40.119999999999997]
[null,"1985-07-24",41]
[null,"1985-07-23",41.87]
[null,"1985-07-22",41.75]
[null,"1985-07-19",42]
[null,"1985-07-18",43.25]
[null,"1985-07-17",43.75]
[null,"1985-07-16",43.63]
[null,"1985-07-15",43]
[null,"1985-07-12",43.75]
[null,"1985-07-11",44.25]
[null,"1985-07-10",43.5]
[null,"1985-07-09",43.5]
[null,"1985-07-08",43.37]
[null,"1985-07-05",42.62]
[null,"1985-07-03",42]
[null,"1985-07-02",41.75]
[null,"1985-07-01",40.880000000000003]
[null,"1985-06-28",41.25]
[null,"1985-06-27",41]
[null,"1985-06-26",40.5]
[null,"1985-06-25",40.369999999999997]
[null,"1985-06-24",40.119999999999997]
[null,"1985-06-21",40]
[null,"1985-06-20",39.75]
[null,"1985-06-19",40]
[null,"1985-06-18",40.5]
[null,"1985-06-17",39.75]
[null,"1985-06-14",39.880000000000003]
[null,"1985-06-13",40]
[null,"1985-06-12",40.5]
[null,"1985-06-11",40.630000000000003]
[null,"1985-06-10",40.5]
[null,"1985-06-07",41.25]
[null,"1985-06-06",41.5]
[null,"1985-06-05",41.25]
[null,"1985-06-04",41.38]
[null,"1985-06-03",41.62]
[null,"1985-05-31",41.38]
[null,"1985-05-30",40.75]
[null,"1985-05-29",40.75]
[null,"1985-05-28",41.62]
[null,"1985-05-24",41.5]
[null,"1985-05-23",41.12]
[null,"1985-05-22",42.38]
[null,"1985-05-21",43.12]
[null,"1985-05-20",42.88]
[null,"1985-05-17",42.62]
[null,"1985-05-16",42.5]
[null,"1985-05-15",42.25]
[null,"1985-05-14",41.25]
[null,"1985-05-13",41.5]
[null,"1985-05-10",41.87]
[null,"1985-05-09",40.880000000000003]
[null,"1985-05-08",39.619999999999997]
[null,"1985-05-07",39.5]
[null,"1985-05-06",38.619999999999997]
[null,"1985-05-03",38.5]
[null,"1985-05-02",38.25]
[null,"1985-05-01",38.380000000000003]
[null,"1985-04-30",37.880000000000003]
[null,"1985-04-29",39.25]
[null,"1985-04-26",40.25]
[null,"1985-04-25",40.25]
[null,"1985-04-24",40.369999999999997]
[null,"1985-04-23",40.630000000000003]
[null,"1985-04-22",40.119999999999997]
[null,"1985-04-19",40.5]
[null,"1985-04-18",40.5]
[null,"1985-04-17",40.630000000000003]
[null,"1985-04-16",40]
[null,"1985-04-15",40.25]
[null,"1985-04-12",39.5]
[null,"1985-04-11",39.5]
[null,"1985-04-10",39]
[null,"1985-04-09",38.25]
[null,"1985-04-08",38.119999999999997]
[null,"1985-04-04",38]
[null,"1985-04-03",37.25]
[null,"1985-04-02",38]
[null,"1985-04-01",37.630000000000003]
[null,"1985-03-29",37.5]
[null,"1985-03-28",37.75]
[null,"1985-03-27",37.5]
[null,"1985-03-26",37.5]
[null,"1985-03-25",37.630000000000003]
[null,"1985-03-22",37.75]
[null,"1985-03-21",37.75]
[null,"1985-03-20",38]
[null,"1985-03-19",38.25]
[null,"1985-03-18",38.119999999999997]
[null,"1985-03-15",37.75]
[null,"1985-03-14",38.25]
[null,"1985-03-13",37.75]
[null,"1985-03-12",37.880000000000003]
[null,"1985-03-11",38.119999999999997]
[null,"1985-03-08",39]
[null,"1985-03-07",39]
[null,"1985-03-06",39.130000000000003]
[null,"1985-03-05",39.619999999999997]
[null,"1985-03-04",39.619999999999997]
[null,"1985-03-01",40.25]
[null,"1985-02-28",39.380000000000003]
[null,"1985-02-27",39.5]
[null,"1985-02-26",38.380000000000003]
[null,"1985-02-25",37.630000000000003]
[null,"1985-02-22",38.25]
[null,"1985-02-21",38.75]
[null,"1985-02-20",39.880000000000003]
[null,"1985-02-19",41.25]
[null,"1985-02-15",41.62]
[null,"1985-02-14",42.25]
[null,"1985-02-13",41]
[null,"1985-02-12",40.369999999999997]
[null,"1985-02-11",40.880000000000003]
[null,"1985-02-08",41.38]
[null,"1985-02-07",40.630000000000003]
[null,"1985-02-06",40.369999999999997]
[null,"1985-02-05",39.619999999999997]
[null,"1985-02-04",39.130000000000003]
[null,"1985-02-01",37.75]
[null,"1985-01-31",37.5]
[null,"1985-01-30",37.630000000000003]
[null,"1985-01-29",38]
[null,"1985-01-28",37.630000000000003]
[null,"1985-01-25",38.25]
[null,"1985-01-24",37.880000000000003]
[null,"1985-01-23",38.5]
[null,"1985-01-22",37.5]
[null,"1985-01-21",37.369999999999997]
[null,"1985-01-18",36.619999999999997]
[null,"1985-01-17",37.5]
[null,"1985-01-16",37]
[null,"1985-01-15",36.25]
[null,"1985-01-14",35.380000000000003]
[null,"1985-01-11",34.880000000000003]
[null,"1985-01-10",35.119999999999997]
[null,"1985-01-09",34]
[null,"1985-01-08",34]
[null,"1985-01-07",33.880000000000003]
[null,"1985-01-04",33.5]
[null,"1985-01-03",34.369999999999997]
[null,"1985-01-02",34.369999999999997]
[null,"1984-12-31",34.5]
[null,"1984-12-28",34.75]
[null,"1984-12-27",34.880000000000003]
[null,"1984-12-26",34.119999999999997]
[null,"1984-12-24",34.119999999999997]
[null,"1984-12-21",33.130000000000003]
[null,"1984-12-20",33.880000000000003]
[null,"1984-12-19",35]
[null,"1984-12-18",35]
[null,"1984-12-17",34.25]
[null,"1984-12-14",33.619999999999997]
[null,"1984-12-13",33.130000000000003]
[null,"1984-12-12",33.380000000000003]
[null,"1984-12-11",33]
[null,"1984-12-10",33.130000000000003]
[null,"1984-12-07",33.5]
[null,"1984-12-06",33.25]
[null,"1984-12-05",33]
[null,"1984-12-04",33.619999999999997]
[null,"1984-12-03",32.5]
[null,"1984-11-30",32.119999999999997]
[null,"1984-11-29",32.75]
[null,"1984-11-28",33]
[null,"1984-11-27",32.5]
[null,"1984-11-26",32.119999999999997]
[null,"1984-11-23",32.5]
[null,"1984-11-21",31.5]
[null,"1984-11-20",31.5]
[null,"1984-11-19",31.25]
[null,"1984-11-16",31.63]
[null,"1984-11-15",32]
[null,"1984-11-14",31.5]
[null,"1984-11-13",30.75]
[null,"1984-11-12",31.25]
[null,"1984-11-09",31.63]
[null,"1984-11-08",31.88]
[null,"1984-11-07",32]
[null,"1984-11-06",32]
[null,"1984-11-05",31.63]
[null,"1984-11-02",31]
[null,"1984-11-01",30.62]
[null,"1984-10-31",30]
[null,"1984-10-30",30.38]
[null,"1984-10-29",29.87]
[null,"1984-10-26",29.75]
[null,"1984-10-25",30]
[null,"1984-10-24",30.25]
[null,"1984-10-23",30.38]
[null,"1984-10-22",30.38]
[null,"1984-10-19",30.5]
[null,"1984-10-18",30.88]
[null,"1984-10-17",29.75]
[null,"1984-10-16",30]
[null,"1984-10-15",29.87]
[null,"1984-10-12",29.75]
[null,"1984-10-11",29]
[null,"1984-10-10",28.12]
[null,"1984-10-09",28]
[null,"1984-10-08",28]
[null,"1984-10-05",28]
[null,"1984-10-04",28.12]
[null,"1984-10-03",28.12]
[null,"1984-10-02",29.25]
[null,"1984-10-01",29.25]
[null,"1984-09-28",30.5]
[null,"1984-09-27",31.12]
[null,"1984-09-26",30.5]
[null,"1984-09-25",30.75]
[null,"1984-09-24",30.88]
[null,"1984-09-21",31.75]
[null,"1984-09-20",32.25]
[null,"1984-09-19",31]
[null,"1984-09-18",31.63]
[null,"1984-09-17",32]
[null,"1984-09-14",31.5]
[null,"1984-09-13",30.88]
[null,"1984-09-12",29.12]
[null,"1984-09-11",29]
[null,"1984-09-10",27.5]
[null,"1984-09-07",27.88]
[null,"1984-09-06",27.75]
[null,"1984-09-05",27.25]
[null,"1984-09-04",27.38]
[null,"1984-08-31",27.5]
[null,"1984-08-30",28]
[null,"1984-08-29",28.5]
[null,"1984-08-28",28.63]
[null,"1984-08-27",28.63]
[null,"1984-08-24",28.88]
[null,"1984-08-23",29.12]
[null,"1984-08-22",29.12]
[null,"1984-08-21",29]
[null,"1984-08-20",28.5]
[null,"1984-08-17",28.5]
[null,"1984-08-16",28.37]
[null,"1984-08-15",27.75]
[null,"1984-08-14",28.88]
[null,"1984-08-13",29.25]
[null,"1984-08-10",29.5]
[null,"1984-08-09",28.75]
[null,"1984-08-08",27.88]
[null,"1984-08-07",28]
[null,"1984-08-06",28.12]
[null,"1984-08-03",27.88]
[null,"1984-08-02",27.25]
[null,"1984-08-01",26.87]
[null,"1984-07-31",26.5]
[null,"1984-07-30",26.5]
[null,"1984-07-27",27.38]
[null,"1984-07-26",25.63]
[null,"1984-07-25",24.75]
[null,"1984-07-24",24.62]
[null,"1984-07-23",24.88]
[null,"1984-07-20",24.88]
[null,"1984-07-19",25.12]
[null,"1984-07-18",26.25]
[null,"1984-07-17",27]
[null,"1984-07-16",25.88]
[null,"1984-07-13",26]
[null,"1984-07-12",25.75]
[null,"1984-07-11",26.12]
[null,"1984-07-10",26.38]
[null,"1984-07-09",26.5]
[null,"1984-07-06",25.25]
[null,"1984-07-05",25.63]
[null,"1984-07-03",25.25]
[null,"1984-07-02",24.38]
[null,"1984-06-29",24]
[null,"1984-06-28",24.88]
[null,"1984-06-27",25.25]
[null,"1984-06-26",25.75]
[null,"1984-06-25",26.12]
[null,"1984-06-22",26.38]
[null,"1984-06-21",27]
[null,"1984-06-20",26.5]
[null,"1984-06-19",25.63]
[null,"1984-06-18",25.25]
[null,"1984-06-15",24]
[null,"1984-06-14",23.87]
[null,"1984-06-13",24.38]
[null,"1984-06-12",24.5]
[null,"1984-06-11",24.75]
[null,"1984-06-08",26]
[null,"1984-06-07",25.63]
[null,"1984-06-06",25.63]
[null,"1984-06-05",25.12]
[null,"1984-06-04",25.37]
[null,"1984-06-01",24]
[null,"1984-05-31",24.13]
[null,"1984-05-30",25.12]
[null,"1984-05-29",26.5]
[null,"1984-05-25",27.5]
[null,"1984-05-24",27.62]
[null,"1984-05-23",27.38]
[null,"1984-05-22",28.25]
[null,"1984-05-21",29.38]
[null,"1984-05-18",29.87]
[null,"1984-05-17",29.5]
[null,"1984-05-16",29.87]
[null,"1984-05-15",30]
[null,"1984-05-14",29.38]
[null,"1984-05-11",29.75]
[null,"1984-05-10",31.25]
[null,"1984-05-09",31.25]
[null,"1984-05-08",32.619999999999997]
[null,"1984-05-07",32.25]
[null,"1984-05-04",32.25]
[null,"1984-05-03",32.869999999999997]
[null,"1984-05-02",32.869999999999997]
[null,"1984-05-01",32.119999999999997]
[null,"1984-04-30",31.63]
[null,"1984-04-27",31.5]
[null,"1984-04-26",31.25]
[null,"1984-04-25",31]
[null,"1984-04-24",30.38]
[null,"1984-04-23",30]
[null,"1984-04-19",30]
[null,"1984-04-18",29.87]
[null,"1984-04-17",30]
[null,"1984-04-16",29.62]
[null,"1984-04-13",44.87]
[null,"1984-04-12",44.87]
[null,"1984-04-11",43.12]
[null,"1984-04-10",42.75]
[null,"1984-04-09",42.62]
[null,"1984-04-06",42.88]
[null,"1984-04-05",43.38]
[null,"1984-04-04",44.25]
[null,"1984-04-03",44.5]
[null,"1984-04-02",45.37]
[null,"1984-03-30",45.37]
[null,"1984-03-29",46.5]
[null,"1984-03-28",47]
[null,"1984-03-27",47]
[null,"1984-03-26",47.12]
[null,"1984-03-23",47.12]
[null,"1984-03-22",47.5]
[null,"1984-03-21",48]
[null,"1984-03-20",47.5]
[null,"1984-03-19",46.62]
[null,"1984-03-16",47.38]
[null,"1984-03-15",46]
[null,"1984-03-14",45.5]
[null,"1984-03-13",46.12]
[null,"1984-03-12",45.25]
[null,"1984-03-09",46.5]
[null,"1984-03-08",47.75]
[null,"1984-03-07",47]
[null,"1984-03-06",47.75]
[null,"1984-03-05",48.25]
[null,"1984-03-02",49]
[null,"1984-03-01",47.75]
[null,"1984-02-29",48.25]
[null,"1984-02-28",48]
[null,"1984-02-27",48.63]
[null,"1984-02-24",48]
[null,"1984-02-23",47.75]
[null,"1984-02-22",48.25]
[null,"1984-02-21",49.63]
[null,"1984-02-17",50.13]
[null,"1984-02-16",51]
[null,"1984-02-15",50.25]
[null,"1984-02-14",49.5]
[null,"1984-02-13",48.5]
[null,"1984-02-10",48.63]
[null,"1984-02-09",48]
[null,"1984-02-08",48.25]
[null,"1984-02-07",48]
[null,"1984-02-06",48.63]
[null,"1984-02-03",49.75]
[null,"1984-02-02",49.37]
[null,"1984-02-01",49.75]
[null,"1984-01-31",50.5]
[null,"1984-01-30",49.75]
[null,"1984-01-27",50]
[null,"1984-01-26",50.25]
[null,"1984-01-25",50.75]
[null,"1984-01-24",50.25]
[null,"1984-01-23",49.63]
[null,"1984-01-20",49]
[null,"1984-01-19",49.37]
[null,"1984-01-18",49.37]
[null,"1984-01-17",48.25]
[null,"1984-01-16",49.13]
[null,"1984-01-13",49.63]
[null,"1984-01-12",49.37]
[null,"1984-01-11",48.87]
[null,"1984-01-10",47.88]
[null,"1984-01-09",47]
[null,"1984-01-06",46.88]
[null,"1984-01-05",47.38]
[null,"1984-01-04",45.87]
[null,"1984-01-03",44]
[null,"1983-12-30",44]